2025年5月平均
11.9443
当月最高
11.9853
当月最低
11.8968
交易日
22 天
2025年5月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 11.9318 | 11.9315 | 11.9315 | 11.9318 | — |
| 2025-05-02 | 11.9263 | 11.9343 | 11.9263 | 11.9367 | ▲ |
| 2025-05-05 | 11.9311 | 11.9317 | 11.9288 | 11.9348 | ▼ |
| 2025-05-06 | 11.9352 | 11.9281 | 11.9277 | 11.9369 | ▼ |
| 2025-05-07 | 11.9333 | 11.9363 | 11.9333 | 11.9391 | ▲ |
| 2025-05-08 | 11.9347 | 11.9449 | 11.9347 | 11.9485 | ▲ |
| 2025-05-09 | 11.9449 | 11.9630 | 11.9449 | 11.9630 | ▲ |
| 2025-05-12 | 11.9622 | 11.9605 | 11.9605 | 11.9622 | ▼ |
| 2025-05-13 | 11.9677 | 11.9696 | 11.9677 | 11.9696 | ▲ |
| 2025-05-14 | 11.9644 | 11.9696 | 11.9612 | 11.9712 | ▼ |
| 2025-05-15 | 11.9660 | 11.9753 | 11.9660 | 11.9821 | ▲ |
| 2025-05-16 | 11.9693 | 11.9709 | 11.9692 | 11.9853 | ▼ |
| 2025-05-19 | 11.9580 | 11.9397 | 11.9385 | 11.9661 | ▼ |
| 2025-05-20 | 11.9234 | 11.9110 | 11.8968 | 11.9234 | ▼ |
| 2025-05-21 | 11.9039 | 11.9259 | 11.9039 | 11.9371 | ▲ |
| 2025-05-22 | 11.9327 | 11.9380 | 11.9324 | 11.9459 | ▲ |
| 2025-05-23 | 11.9456 | 11.9432 | 11.9400 | 11.9520 | ▲ |
| 2025-05-26 | 11.9560 | 11.9396 | 11.9396 | 11.9572 | ▼ |
| 2025-05-27 | 11.9352 | 11.9320 | 11.9320 | 11.9456 | ▼ |
| 2025-05-28 | 11.9344 | 11.9345 | 11.9314 | 11.9485 | ▲ |
| 2025-05-29 | 11.9409 | 11.9446 | 11.9406 | 11.9549 | ▲ |
| 2025-05-30 | 11.9454 | 11.9502 | 11.9454 | 11.9630 | ▲ |