2025年5月平均
0.008133
当月最高
0.008262
当月最低
0.007958
交易日
30 天
2025年5月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.008101 | 0.008101 | 0.0081 | 0.0081 | — |
| 2025-05-02 | 0.008101 | 0.008067 | 0.0080 | 0.0081 | ▼ |
| 2025-05-03 | 0.008067 | 0.008067 | 0.0081 | 0.0081 | — |
| 2025-05-04 | 0.008067 | 0.008067 | 0.0081 | 0.0081 | — |
| 2025-05-05 | 0.008067 | 0.008121 | 0.0080 | 0.0081 | ▲ |
| 2025-05-06 | 0.008070 | 0.008103 | 0.0080 | 0.0081 | ▼ |
| 2025-05-07 | 0.008106 | 0.008110 | 0.0081 | 0.0081 | ▲ |
| 2025-05-08 | 0.008106 | 0.008135 | 0.0080 | 0.0082 | ▲ |
| 2025-05-09 | 0.008135 | 0.008135 | 0.0081 | 0.0081 | — |
| 2025-05-10 | 0.008135 | 0.008135 | 0.0081 | 0.0081 | — |
| 2025-05-11 | 0.008135 | 0.008135 | 0.0081 | 0.0081 | — |
| 2025-05-12 | 0.008088 | 0.008141 | 0.0081 | 0.0082 | ▲ |
| 2025-05-13 | 0.008141 | 0.008215 | 0.0081 | 0.0082 | ▲ |
| 2025-05-14 | 0.007991 | 0.008222 | 0.0080 | 0.0083 | ▲ |
| 2025-05-15 | 0.008044 | 0.008182 | 0.0080 | 0.0082 | ▼ |
| 2025-05-16 | 0.008005 | 0.008028 | 0.0080 | 0.0080 | ▼ |
| 2025-05-18 | 0.008028 | 0.008028 | 0.0080 | 0.0080 | — |
| 2025-05-19 | 0.008118 | 0.008084 | 0.0081 | 0.0081 | ▲ |
| 2025-05-20 | 0.008182 | 0.008165 | 0.0082 | 0.0082 | ▲ |
| 2025-05-21 | 0.007988 | 0.008214 | 0.0080 | 0.0082 | ▲ |
| 2025-05-22 | 0.008026 | 0.008050 | 0.0080 | 0.0081 | ▼ |
| 2025-05-23 | 0.008238 | 0.008174 | 0.0082 | 0.0082 | ▲ |
| 2025-05-24 | 0.008174 | 0.008174 | 0.0082 | 0.0082 | — |
| 2025-05-25 | 0.008174 | 0.008174 | 0.0082 | 0.0082 | — |
| 2025-05-26 | 0.008177 | 0.008182 | 0.0082 | 0.0082 | ▲ |
| 2025-05-27 | 0.007994 | 0.008174 | 0.0080 | 0.0082 | ▼ |
| 2025-05-28 | 0.007980 | 0.008189 | 0.0080 | 0.0082 | ▲ |
| 2025-05-29 | 0.007992 | 0.008035 | 0.0080 | 0.0080 | ▼ |
| 2025-05-30 | 0.008234 | 0.008199 | 0.0082 | 0.0082 | ▲ |
| 2025-05-31 | 0.008199 | 0.008199 | 0.0082 | 0.0082 | — |