2025年5月平均
135.9863
当月最高
137.1172
当月最低
135.2704
交易日
29 天
2025年5月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 137.1172 | 136.7754 | 136.7754 | 137.1172 | — |
| 2025-05-02 | 136.7754 | 136.7754 | 136.7754 | 136.7754 | — |
| 2025-05-03 | 136.7754 | 136.7754 | 136.7754 | 136.7754 | — |
| 2025-05-04 | 136.7754 | 136.7754 | 136.7754 | 136.7754 | — |
| 2025-05-05 | 136.7754 | 136.8124 | 136.7232 | 136.8646 | ▲ |
| 2025-05-06 | 136.8124 | 136.7592 | 136.5808 | 136.9912 | ▼ |
| 2025-05-07 | 136.5808 | 136.2251 | 136.2251 | 136.5808 | ▼ |
| 2025-05-08 | 136.2251 | 136.3046 | 136.1807 | 136.3491 | ▲ |
| 2025-05-09 | 136.3046 | 136.2080 | 136.2080 | 136.3491 | ▼ |
| 2025-05-11 | 136.2080 | 136.2080 | 136.2080 | 136.2080 | — |
| 2025-05-12 | 135.8979 | 135.9977 | 135.8295 | 136.0661 | ▼ |
| 2025-05-13 | 135.8295 | 136.0825 | 135.8295 | 136.0825 | ▲ |
| 2025-05-14 | 135.8523 | 135.6040 | 135.4717 | 135.9850 | ▼ |
| 2025-05-15 | 135.5158 | 135.2993 | 135.2993 | 135.6924 | ▼ |
| 2025-05-16 | 135.2993 | 135.7454 | 135.2993 | 135.7896 | ▲ |
| 2025-05-17 | 135.7454 | 135.7454 | 135.7454 | 135.7454 | — |
| 2025-05-18 | 135.7454 | 135.7454 | 135.7454 | 135.7454 | — |
| 2025-05-19 | 135.7454 | 136.3693 | 135.7454 | 136.3693 | ▲ |
| 2025-05-20 | 136.3693 | 135.5682 | 135.5682 | 136.6362 | ▼ |
| 2025-05-21 | 135.5682 | 135.6952 | 135.3859 | 135.9223 | ▲ |
| 2025-05-22 | 135.5183 | 135.3585 | 135.3585 | 135.5183 | ▼ |
| 2025-05-23 | 135.3585 | 135.7572 | 135.3585 | 135.7572 | ▲ |
| 2025-05-24 | 135.7572 | 135.7572 | 135.7572 | 135.7572 | — |
| 2025-05-25 | 135.7572 | 135.7572 | 135.7572 | 135.7572 | — |
| 2025-05-27 | 135.7572 | 135.7572 | 135.7572 | 135.7572 | — |
| 2025-05-28 | 135.7572 | 135.3485 | 135.3485 | 135.7572 | ▼ |
| 2025-05-29 | 135.3485 | 135.5896 | 135.3485 | 135.5896 | ▲ |
| 2025-05-30 | 135.5896 | 135.4027 | 135.2704 | 135.8108 | ▼ |
| 2025-05-31 | 135.4027 | 135.4027 | 135.4027 | 135.4027 | — |