2025年5月平均
206.2320
当月最高
206.6972
当月最低
205.7905
交易日
29 天
2025年5月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 206.5295 | 206.2928 | 206.2602 | 206.5622 | — |
| 2025-05-02 | 206.2928 | 206.2602 | 206.2602 | 206.2928 | ▼ |
| 2025-05-03 | 206.2602 | 206.2602 | 206.2602 | 206.2602 | — |
| 2025-05-04 | 206.2602 | 206.2602 | 206.2602 | 206.2602 | — |
| 2025-05-05 | 206.2602 | 206.4274 | 206.2602 | 206.4274 | ▲ |
| 2025-05-06 | 206.4274 | 206.6645 | 206.3948 | 206.6972 | ▲ |
| 2025-05-07 | 206.3948 | 206.4274 | 206.3948 | 206.4274 | ▼ |
| 2025-05-08 | 206.4274 | 206.3275 | 206.3275 | 206.4274 | ▼ |
| 2025-05-09 | 206.3275 | 206.2928 | 206.2602 | 206.4274 | ▼ |
| 2025-05-11 | 206.2928 | 206.2928 | 206.2928 | 206.2928 | — |
| 2025-05-12 | 205.8230 | 206.0452 | 205.7905 | 206.0778 | ▼ |
| 2025-05-13 | 205.7905 | 206.1718 | 205.7905 | 206.1718 | ▲ |
| 2025-05-14 | 205.8230 | 205.9915 | 205.7905 | 206.0241 | ▼ |
| 2025-05-15 | 205.8575 | 205.8230 | 205.7905 | 206.1584 | ▼ |
| 2025-05-16 | 205.8230 | 205.9245 | 205.7905 | 206.0241 | ▲ |
| 2025-05-17 | 205.9245 | 205.9245 | 205.9245 | 205.9245 | — |
| 2025-05-18 | 205.9245 | 205.9245 | 205.9245 | 205.9245 | — |
| 2025-05-19 | 205.9245 | 206.0241 | 205.9245 | 206.0241 | ▲ |
| 2025-05-20 | 206.0241 | 205.9915 | 205.9915 | 206.4274 | ▼ |
| 2025-05-21 | 205.9915 | 206.4948 | 205.9915 | 206.5883 | ▲ |
| 2025-05-22 | 206.2256 | 206.1930 | 206.1930 | 206.2256 | ▼ |
| 2025-05-23 | 206.1930 | 206.4948 | 206.1930 | 206.4948 | ▲ |
| 2025-05-24 | 206.4948 | 206.4948 | 206.4948 | 206.4948 | — |
| 2025-05-25 | 206.4948 | 206.4948 | 206.4948 | 206.4948 | — |
| 2025-05-27 | 206.4948 | 206.4948 | 206.4948 | 206.4948 | — |
| 2025-05-28 | 206.4948 | 206.0912 | 206.0586 | 206.4948 | ▼ |
| 2025-05-29 | 206.0912 | 206.0586 | 206.0586 | 206.0912 | ▼ |
| 2025-05-30 | 206.0586 | 206.2928 | 206.0586 | 206.4274 | ▲ |
| 2025-05-31 | 206.2928 | 206.2928 | 206.2928 | 206.2928 | — |