2025年5月平均
0.002700
当月最高
0.002759
当月最低
0.002604
交易日
31 天
2025年5月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.002634 | 0.002613 | 0.0026 | 0.0026 | — |
| 2025-05-02 | 0.002613 | 0.002682 | 0.0026 | 0.0027 | ▲ |
| 2025-05-03 | 0.002682 | 0.002682 | 0.0027 | 0.0027 | — |
| 2025-05-04 | 0.002683 | 0.002683 | 0.0027 | 0.0027 | ▲ |
| 2025-05-05 | 0.002683 | 0.002729 | 0.0027 | 0.0028 | ▲ |
| 2025-05-06 | 0.002729 | 0.002728 | 0.0027 | 0.0027 | ▼ |
| 2025-05-07 | 0.002728 | 0.002684 | 0.0027 | 0.0027 | ▼ |
| 2025-05-08 | 0.002684 | 0.002672 | 0.0027 | 0.0027 | ▼ |
| 2025-05-09 | 0.002671 | 0.002688 | 0.0027 | 0.0027 | ▲ |
| 2025-05-10 | 0.002688 | 0.002688 | 0.0027 | 0.0027 | ▲ |
| 2025-05-11 | 0.002688 | 0.002690 | 0.0027 | 0.0027 | ▲ |
| 2025-05-12 | 0.002690 | 0.002649 | 0.0026 | 0.0027 | ▼ |
| 2025-05-13 | 0.002649 | 0.002649 | 0.0026 | 0.0027 | ▼ |
| 2025-05-14 | 0.002649 | 0.002665 | 0.0026 | 0.0027 | ▲ |
| 2025-05-15 | 0.002665 | 0.002685 | 0.0027 | 0.0027 | ▲ |
| 2025-05-16 | 0.002684 | 0.002682 | 0.0027 | 0.0027 | ▼ |
| 2025-05-17 | 0.002682 | 0.002682 | 0.0027 | 0.0027 | — |
| 2025-05-18 | 0.002683 | 0.002684 | 0.0027 | 0.0027 | ▲ |
| 2025-05-19 | 0.002684 | 0.002701 | 0.0027 | 0.0027 | ▲ |
| 2025-05-20 | 0.002701 | 0.002693 | 0.0027 | 0.0027 | ▼ |
| 2025-05-21 | 0.002694 | 0.002730 | 0.0027 | 0.0027 | ▲ |
| 2025-05-22 | 0.002730 | 0.002715 | 0.0027 | 0.0027 | ▼ |
| 2025-05-23 | 0.002715 | 0.002748 | 0.0027 | 0.0028 | ▲ |
| 2025-05-24 | 0.002748 | 0.002748 | 0.0027 | 0.0027 | — |
| 2025-05-25 | 0.002748 | 0.002750 | 0.0027 | 0.0028 | ▲ |
| 2025-05-26 | 0.002750 | 0.002742 | 0.0027 | 0.0028 | ▼ |
| 2025-05-27 | 0.002742 | 0.002732 | 0.0027 | 0.0027 | ▼ |
| 2025-05-28 | 0.002728 | 0.002731 | 0.0027 | 0.0027 | ▼ |
| 2025-05-29 | 0.002731 | 0.002737 | 0.0027 | 0.0027 | ▲ |
| 2025-05-30 | 0.002737 | 0.002714 | 0.0027 | 0.0027 | ▼ |
| 2025-05-31 | 0.002714 | 0.002714 | 0.0027 | 0.0027 | — |