2025年5月平均
0.004591
当月最高
0.004625
当月最低
0.004521
交易日
31 天
2025年5月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.004625 | 0.004603 | 0.0046 | 0.0046 | — |
| 2025-05-02 | 0.004603 | 0.004607 | 0.0046 | 0.0046 | ▲ |
| 2025-05-03 | 0.004607 | 0.004607 | 0.0046 | 0.0046 | — |
| 2025-05-04 | 0.004607 | 0.004607 | 0.0046 | 0.0046 | — |
| 2025-05-05 | 0.004607 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2025-05-06 | 0.004619 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2025-05-07 | 0.004619 | 0.004618 | 0.0046 | 0.0046 | ▼ |
| 2025-05-08 | 0.004618 | 0.004592 | 0.0046 | 0.0046 | ▼ |
| 2025-05-09 | 0.004592 | 0.004580 | 0.0046 | 0.0046 | ▼ |
| 2025-05-10 | 0.004580 | 0.004580 | 0.0046 | 0.0046 | — |
| 2025-05-11 | 0.004580 | 0.004580 | 0.0046 | 0.0046 | — |
| 2025-05-12 | 0.004580 | 0.004619 | 0.0045 | 0.0046 | ▲ |
| 2025-05-13 | 0.004619 | 0.004546 | 0.0045 | 0.0046 | ▼ |
| 2025-05-14 | 0.004546 | 0.004546 | 0.0045 | 0.0046 | ▼ |
| 2025-05-15 | 0.004546 | 0.004557 | 0.0045 | 0.0046 | ▲ |
| 2025-05-16 | 0.004557 | 0.004553 | 0.0045 | 0.0046 | ▼ |
| 2025-05-17 | 0.004553 | 0.004553 | 0.0046 | 0.0046 | — |
| 2025-05-18 | 0.004553 | 0.004553 | 0.0046 | 0.0046 | — |
| 2025-05-19 | 0.004553 | 0.004575 | 0.0045 | 0.0046 | ▲ |
| 2025-05-20 | 0.004575 | 0.004567 | 0.0045 | 0.0046 | ▼ |
| 2025-05-21 | 0.004567 | 0.004609 | 0.0046 | 0.0046 | ▲ |
| 2025-05-22 | 0.004609 | 0.004598 | 0.0046 | 0.0046 | ▼ |
| 2025-05-23 | 0.004598 | 0.004604 | 0.0046 | 0.0046 | ▲ |
| 2025-05-24 | 0.004604 | 0.004604 | 0.0046 | 0.0046 | — |
| 2025-05-25 | 0.004604 | 0.004604 | 0.0046 | 0.0046 | — |
| 2025-05-26 | 0.004604 | 0.004604 | 0.0046 | 0.0046 | — |
| 2025-05-27 | 0.004604 | 0.004604 | 0.0046 | 0.0046 | — |
| 2025-05-28 | 0.004604 | 0.004596 | 0.0046 | 0.0046 | ▼ |
| 2025-05-29 | 0.004596 | 0.004590 | 0.0046 | 0.0046 | ▼ |
| 2025-05-30 | 0.004590 | 0.004617 | 0.0046 | 0.0046 | ▲ |
| 2025-05-31 | 0.004617 | 0.004617 | 0.0046 | 0.0046 | — |