2025年5月平均
0.011371
当月最高
0.011609
当月最低
0.011139
交易日
31 天
2025年5月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.011217 | 0.011205 | 0.0112 | 0.0113 | — |
| 2025-05-02 | 0.011205 | 0.011287 | 0.0112 | 0.0114 | ▲ |
| 2025-05-03 | 0.011287 | 0.011287 | 0.0113 | 0.0113 | — |
| 2025-05-04 | 0.011287 | 0.011270 | 0.0113 | 0.0113 | ▼ |
| 2025-05-05 | 0.011270 | 0.011279 | 0.0112 | 0.0113 | ▲ |
| 2025-05-06 | 0.011279 | 0.011357 | 0.0112 | 0.0114 | ▲ |
| 2025-05-07 | 0.011190 | 0.011289 | 0.0112 | 0.0113 | ▼ |
| 2025-05-08 | 0.011289 | 0.011276 | 0.0112 | 0.0114 | ▼ |
| 2025-05-09 | 0.011279 | 0.011360 | 0.0112 | 0.0115 | ▲ |
| 2025-05-10 | 0.011360 | 0.011360 | 0.0114 | 0.0114 | — |
| 2025-05-11 | 0.011360 | 0.011364 | 0.0114 | 0.0114 | ▲ |
| 2025-05-12 | 0.011354 | 0.011446 | 0.0113 | 0.0115 | ▲ |
| 2025-05-13 | 0.011364 | 0.011597 | 0.0113 | 0.0116 | ▲ |
| 2025-05-14 | 0.011537 | 0.011498 | 0.0113 | 0.0115 | ▼ |
| 2025-05-15 | 0.011435 | 0.011405 | 0.0113 | 0.0116 | ▼ |
| 2025-05-16 | 0.011400 | 0.011488 | 0.0113 | 0.0115 | ▲ |
| 2025-05-17 | 0.011488 | 0.011488 | 0.0115 | 0.0115 | — |
| 2025-05-18 | 0.011488 | 0.011469 | 0.0115 | 0.0115 | ▼ |
| 2025-05-19 | 0.011482 | 0.011488 | 0.0113 | 0.0116 | ▲ |
| 2025-05-20 | 0.011488 | 0.011450 | 0.0113 | 0.0115 | ▼ |
| 2025-05-21 | 0.011444 | 0.011407 | 0.0113 | 0.0115 | ▼ |
| 2025-05-22 | 0.011287 | 0.011320 | 0.0112 | 0.0114 | ▼ |
| 2025-05-23 | 0.011320 | 0.011354 | 0.0113 | 0.0114 | ▲ |
| 2025-05-24 | 0.011354 | 0.011363 | 0.0114 | 0.0114 | ▲ |
| 2025-05-25 | 0.011363 | 0.011371 | 0.0114 | 0.0114 | ▲ |
| 2025-05-26 | 0.011409 | 0.011288 | 0.0112 | 0.0115 | ▼ |
| 2025-05-27 | 0.011288 | 0.011217 | 0.0111 | 0.0114 | ▼ |
| 2025-05-28 | 0.011208 | 0.011335 | 0.0112 | 0.0115 | ▲ |
| 2025-05-29 | 0.011335 | 0.011412 | 0.0113 | 0.0115 | ▲ |
| 2025-05-30 | 0.011412 | 0.011389 | 0.0113 | 0.0115 | ▼ |
| 2025-05-31 | 0.011389 | 0.011389 | 0.0114 | 0.0114 | — |