2025年5月平均
0.021134
当月最高
0.021183
当月最低
0.021080
交易日
31 天
2025年5月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.021122 | 0.021146 | 0.0211 | 0.0212 | — |
| 2025-05-02 | 0.021146 | 0.021135 | 0.0211 | 0.0212 | ▼ |
| 2025-05-03 | 0.021135 | 0.021135 | 0.0211 | 0.0211 | — |
| 2025-05-04 | 0.021135 | 0.021104 | 0.0211 | 0.0211 | ▼ |
| 2025-05-05 | 0.021104 | 0.021130 | 0.0211 | 0.0212 | ▲ |
| 2025-05-06 | 0.021130 | 0.021141 | 0.0211 | 0.0212 | ▲ |
| 2025-05-07 | 0.021130 | 0.021135 | 0.0211 | 0.0211 | ▼ |
| 2025-05-08 | 0.021135 | 0.021125 | 0.0211 | 0.0211 | ▼ |
| 2025-05-09 | 0.021130 | 0.021141 | 0.0211 | 0.0212 | ▲ |
| 2025-05-10 | 0.021141 | 0.021141 | 0.0211 | 0.0211 | — |
| 2025-05-11 | 0.021141 | 0.021149 | 0.0211 | 0.0211 | ▲ |
| 2025-05-12 | 0.021130 | 0.021101 | 0.0211 | 0.0212 | ▼ |
| 2025-05-13 | 0.021101 | 0.021135 | 0.0211 | 0.0212 | ▲ |
| 2025-05-14 | 0.021135 | 0.021091 | 0.0211 | 0.0211 | ▼ |
| 2025-05-15 | 0.021146 | 0.021146 | 0.0211 | 0.0211 | ▲ |
| 2025-05-16 | 0.021135 | 0.021146 | 0.0211 | 0.0212 | — |
| 2025-05-17 | 0.021146 | 0.021146 | 0.0211 | 0.0211 | — |
| 2025-05-18 | 0.021146 | 0.021112 | 0.0211 | 0.0211 | ▼ |
| 2025-05-19 | 0.021135 | 0.021141 | 0.0211 | 0.0211 | ▲ |
| 2025-05-20 | 0.021141 | 0.021141 | 0.0211 | 0.0212 | — |
| 2025-05-21 | 0.021130 | 0.021130 | 0.0211 | 0.0212 | ▼ |
| 2025-05-22 | 0.021130 | 0.021141 | 0.0211 | 0.0211 | ▲ |
| 2025-05-23 | 0.021141 | 0.021130 | 0.0211 | 0.0211 | ▼ |
| 2025-05-24 | 0.021130 | 0.021146 | 0.0211 | 0.0211 | ▲ |
| 2025-05-25 | 0.021146 | 0.021162 | 0.0211 | 0.0212 | ▲ |
| 2025-05-26 | 0.021135 | 0.021146 | 0.0211 | 0.0212 | ▼ |
| 2025-05-27 | 0.021146 | 0.021146 | 0.0211 | 0.0211 | — |
| 2025-05-28 | 0.021128 | 0.021135 | 0.0211 | 0.0211 | ▼ |
| 2025-05-29 | 0.021135 | 0.021130 | 0.0211 | 0.0211 | ▼ |
| 2025-05-30 | 0.021130 | 0.021125 | 0.0211 | 0.0211 | ▼ |
| 2025-05-31 | 0.021125 | 0.021125 | 0.0211 | 0.0211 | — |