2025年5月平均
0.942631
当月最高
0.966198
当月最低
0.912524
交易日
27 天
2025年5月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.945583 | 0.930418 | 0.9275 | 0.9461 | — |
| 2025-05-02 | 0.938857 | 0.933273 | 0.9188 | 0.9490 | ▲ |
| 2025-05-04 | 0.933273 | 0.933795 | 0.9333 | 0.9350 | ▲ |
| 2025-05-05 | 0.941586 | 0.938177 | 0.9286 | 0.9503 | ▲ |
| 2025-05-06 | 0.938247 | 0.948545 | 0.9345 | 0.9582 | ▲ |
| 2025-05-07 | 0.957731 | 0.944011 | 0.9379 | 0.9579 | ▼ |
| 2025-05-08 | 0.942744 | 0.939463 | 0.9252 | 0.9556 | ▼ |
| 2025-05-09 | 0.934778 | 0.939948 | 0.9281 | 0.9510 | ▲ |
| 2025-05-11 | 0.937194 | 0.934680 | 0.9341 | 0.9376 | ▼ |
| 2025-05-12 | 0.934686 | 0.920768 | 0.9189 | 0.9376 | ▼ |
| 2025-05-13 | 0.919633 | 0.925932 | 0.9125 | 0.9268 | ▲ |
| 2025-05-14 | 0.924415 | 0.930424 | 0.9228 | 0.9386 | ▲ |
| 2025-05-15 | 0.930271 | 0.940047 | 0.9295 | 0.9428 | ▲ |
| 2025-05-16 | 0.937026 | 0.939779 | 0.9336 | 0.9460 | ▼ |
| 2025-05-18 | 0.940386 | 0.940677 | 0.9404 | 0.9422 | ▲ |
| 2025-05-19 | 0.937953 | 0.943237 | 0.9378 | 0.9468 | ▲ |
| 2025-05-20 | 0.941638 | 0.948323 | 0.9374 | 0.9509 | ▲ |
| 2025-05-21 | 0.944128 | 0.954208 | 0.9440 | 0.9568 | ▲ |
| 2025-05-22 | 0.949623 | 0.955279 | 0.9446 | 0.9645 | ▲ |
| 2025-05-23 | 0.946775 | 0.956412 | 0.9463 | 0.9662 | ▲ |
| 2025-05-24 | 0.956412 | 0.956412 | 0.9564 | 0.9564 | — |
| 2025-05-25 | 0.956412 | 0.956949 | 0.9563 | 0.9574 | ▲ |
| 2025-05-26 | 0.957354 | 0.953728 | 0.9487 | 0.9591 | ▼ |
| 2025-05-27 | 0.955584 | 0.944834 | 0.9376 | 0.9605 | ▼ |
| 2025-05-28 | 0.945495 | 0.943208 | 0.9402 | 0.9529 | ▼ |
| 2025-05-29 | 0.941904 | 0.948992 | 0.9324 | 0.9511 | ▲ |
| 2025-05-30 | 0.946401 | 0.949517 | 0.9443 | 0.9541 | ▲ |