2025年5月平均
0.012648
当月最高
0.012742
当月最低
0.012597
交易日
31 天
2025年5月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.012685 | 0.012682 | 0.0127 | 0.0127 | — |
| 2025-05-02 | 0.012684 | 0.012696 | 0.0127 | 0.0127 | ▲ |
| 2025-05-03 | 0.012696 | 0.012695 | 0.0127 | 0.0127 | ▼ |
| 2025-05-04 | 0.012696 | 0.012695 | 0.0127 | 0.0127 | — |
| 2025-05-05 | 0.012696 | 0.012676 | 0.0127 | 0.0127 | ▼ |
| 2025-05-06 | 0.012678 | 0.012673 | 0.0127 | 0.0127 | ▼ |
| 2025-05-07 | 0.012674 | 0.012677 | 0.0127 | 0.0127 | ▲ |
| 2025-05-08 | 0.012657 | 0.012662 | 0.0126 | 0.0127 | ▼ |
| 2025-05-09 | 0.012662 | 0.012653 | 0.0126 | 0.0127 | ▼ |
| 2025-05-10 | 0.012631 | 0.012629 | 0.0126 | 0.0126 | ▼ |
| 2025-05-11 | 0.012631 | 0.012631 | 0.0126 | 0.0126 | ▲ |
| 2025-05-12 | 0.012631 | 0.012601 | 0.0126 | 0.0127 | ▼ |
| 2025-05-13 | 0.012603 | 0.012619 | 0.0126 | 0.0126 | ▲ |
| 2025-05-14 | 0.012621 | 0.012619 | 0.0126 | 0.0126 | ▲ |
| 2025-05-15 | 0.012620 | 0.012624 | 0.0126 | 0.0126 | ▲ |
| 2025-05-16 | 0.012626 | 0.012650 | 0.0126 | 0.0127 | ▲ |
| 2025-05-17 | 0.012651 | 0.012620 | 0.0126 | 0.0127 | ▼ |
| 2025-05-18 | 0.012650 | 0.012620 | 0.0126 | 0.0126 | — |
| 2025-05-19 | 0.012650 | 0.012653 | 0.0126 | 0.0127 | ▲ |
| 2025-05-20 | 0.012655 | 0.012652 | 0.0126 | 0.0127 | ▼ |
| 2025-05-21 | 0.012658 | 0.012659 | 0.0127 | 0.0127 | ▲ |
| 2025-05-22 | 0.012657 | 0.012660 | 0.0126 | 0.0127 | ▲ |
| 2025-05-23 | 0.012660 | 0.012655 | 0.0126 | 0.0127 | ▼ |
| 2025-05-24 | 0.012645 | 0.012645 | 0.0126 | 0.0126 | ▼ |
| 2025-05-25 | 0.012648 | 0.012645 | 0.0126 | 0.0126 | — |
| 2025-05-26 | 0.012648 | 0.012699 | 0.0126 | 0.0127 | ▲ |
| 2025-05-27 | 0.012697 | 0.012645 | 0.0126 | 0.0127 | ▼ |
| 2025-05-28 | 0.012626 | 0.012629 | 0.0126 | 0.0126 | ▼ |
| 2025-05-29 | 0.012629 | 0.012601 | 0.0126 | 0.0126 | ▼ |
| 2025-05-30 | 0.012599 | 0.012612 | 0.0126 | 0.0126 | ▲ |
| 2025-05-31 | 0.012610 | 0.012612 | 0.0126 | 0.0126 | — |