2025年5月平均
0.002879
当月最高
0.002934
当月最低
0.002839
交易日
31 天
2025年5月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.002881 | 0.002894 | 0.0029 | 0.0029 | — |
| 2025-05-02 | 0.002895 | 0.002886 | 0.0029 | 0.0029 | ▼ |
| 2025-05-03 | 0.002886 | 0.002886 | 0.0029 | 0.0029 | — |
| 2025-05-04 | 0.002886 | 0.002886 | 0.0029 | 0.0029 | ▼ |
| 2025-05-05 | 0.002886 | 0.002878 | 0.0029 | 0.0029 | ▼ |
| 2025-05-06 | 0.002877 | 0.002871 | 0.0029 | 0.0029 | ▼ |
| 2025-05-07 | 0.002869 | 0.002884 | 0.0029 | 0.0029 | ▲ |
| 2025-05-08 | 0.002884 | 0.002893 | 0.0029 | 0.0029 | ▲ |
| 2025-05-09 | 0.002892 | 0.002872 | 0.0029 | 0.0029 | ▼ |
| 2025-05-10 | 0.002870 | 0.002870 | 0.0029 | 0.0029 | ▼ |
| 2025-05-11 | 0.002870 | 0.002879 | 0.0029 | 0.0029 | ▲ |
| 2025-05-12 | 0.002881 | 0.002921 | 0.0029 | 0.0029 | ▲ |
| 2025-05-13 | 0.002919 | 0.002893 | 0.0029 | 0.0029 | ▼ |
| 2025-05-14 | 0.002891 | 0.002891 | 0.0029 | 0.0029 | ▼ |
| 2025-05-15 | 0.002889 | 0.002897 | 0.0029 | 0.0029 | ▲ |
| 2025-05-16 | 0.002897 | 0.002918 | 0.0029 | 0.0029 | ▲ |
| 2025-05-17 | 0.002918 | 0.002918 | 0.0029 | 0.0029 | — |
| 2025-05-18 | 0.002918 | 0.002918 | 0.0029 | 0.0029 | ▲ |
| 2025-05-19 | 0.002918 | 0.002884 | 0.0029 | 0.0029 | ▼ |
| 2025-05-20 | 0.002885 | 0.002867 | 0.0029 | 0.0029 | ▼ |
| 2025-05-21 | 0.002867 | 0.002859 | 0.0028 | 0.0029 | ▼ |
| 2025-05-22 | 0.002857 | 0.002875 | 0.0029 | 0.0029 | ▲ |
| 2025-05-23 | 0.002875 | 0.002856 | 0.0029 | 0.0029 | ▼ |
| 2025-05-24 | 0.002859 | 0.002859 | 0.0029 | 0.0029 | ▲ |
| 2025-05-25 | 0.002859 | 0.002856 | 0.0029 | 0.0029 | ▼ |
| 2025-05-26 | 0.002857 | 0.002845 | 0.0028 | 0.0029 | ▼ |
| 2025-05-27 | 0.002845 | 0.002861 | 0.0028 | 0.0029 | ▲ |
| 2025-05-28 | 0.002861 | 0.002865 | 0.0029 | 0.0029 | ▲ |
| 2025-05-29 | 0.002865 | 0.002846 | 0.0028 | 0.0029 | ▼ |
| 2025-05-30 | 0.002846 | 0.002858 | 0.0028 | 0.0029 | ▲ |
| 2025-05-31 | 0.002858 | 0.002858 | 0.0029 | 0.0029 | — |