2025年5月平均
2.0853
当月最高
2.1268
当月最低
2.0201
交易日
30 天
2025年5月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.1039 | 2.1038 | 2.1003 | 2.1105 | — |
| 2025-05-02 | 2.1037 | 2.1058 | 2.1016 | 2.1268 | ▲ |
| 2025-05-03 | 2.1058 | 2.1058 | 2.1058 | 2.1058 | — |
| 2025-05-04 | 2.1104 | 2.1104 | 2.1104 | 2.1104 | ▲ |
| 2025-05-05 | 2.1104 | 2.1101 | 2.0710 | 2.1202 | ▼ |
| 2025-05-06 | 2.1101 | 2.1114 | 2.0796 | 2.1144 | ▲ |
| 2025-05-07 | 2.1038 | 2.1011 | 2.0605 | 2.1087 | ▼ |
| 2025-05-08 | 2.1011 | 2.0810 | 2.0737 | 2.1063 | ▼ |
| 2025-05-09 | 2.0726 | 2.0841 | 2.0371 | 2.0887 | ▲ |
| 2025-05-10 | 2.0841 | 2.0841 | 2.0841 | 2.0841 | — |
| 2025-05-11 | 2.0854 | 2.0854 | 2.0854 | 2.0854 | ▲ |
| 2025-05-12 | 2.1024 | 2.0627 | 2.0598 | 2.1049 | ▼ |
| 2025-05-13 | 2.0954 | 2.0884 | 2.0592 | 2.1043 | ▲ |
| 2025-05-14 | 2.0888 | 2.0836 | 2.0802 | 2.0963 | ▼ |
| 2025-05-15 | 2.0841 | 2.0808 | 2.0413 | 2.0878 | ▼ |
| 2025-05-16 | 2.0806 | 2.0794 | 2.0420 | 2.0890 | ▼ |
| 2025-05-18 | 2.0849 | 2.0849 | 2.0849 | 2.0849 | ▲ |
| 2025-05-19 | 2.0869 | 2.0844 | 2.0778 | 2.0911 | ▼ |
| 2025-05-20 | 2.0839 | 2.0804 | 2.0431 | 2.0921 | ▼ |
| 2025-05-21 | 2.0803 | 2.0451 | 2.0421 | 2.0835 | ▼ |
| 2025-05-22 | 2.0788 | 2.0698 | 2.0659 | 2.0837 | ▲ |
| 2025-05-23 | 2.0698 | 2.0892 | 2.0671 | 2.0934 | ▲ |
| 2025-05-24 | 2.0892 | 2.0892 | 2.0892 | 2.0892 | — |
| 2025-05-25 | 2.0896 | 2.0896 | 2.0896 | 2.0896 | ▲ |
| 2025-05-26 | 2.0895 | 2.0919 | 2.0854 | 2.1010 | ▲ |
| 2025-05-27 | 2.0918 | 2.0849 | 2.0816 | 2.0919 | ▼ |
| 2025-05-28 | 2.0891 | 2.0839 | 2.0756 | 2.0891 | ▼ |
| 2025-05-29 | 2.0838 | 2.0839 | 2.0777 | 2.0869 | — |
| 2025-05-30 | 2.0837 | 2.0239 | 2.0201 | 2.0890 | ▼ |
| 2025-05-31 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | ▲ |