2025年5月平均
0.021734
当月最高
0.022019
当月最低
0.020814
交易日
30 天
2025年5月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.021858 | 0.021896 | 0.0219 | 0.0219 | — |
| 2025-05-02 | 0.021896 | 0.021920 | 0.0219 | 0.0220 | ▲ |
| 2025-05-03 | 0.021920 | 0.021920 | 0.0219 | 0.0219 | — |
| 2025-05-04 | 0.021920 | 0.021820 | 0.0218 | 0.0219 | ▼ |
| 2025-05-05 | 0.021820 | 0.021812 | 0.0218 | 0.0219 | ▼ |
| 2025-05-06 | 0.021812 | 0.020837 | 0.0208 | 0.0220 | ▼ |
| 2025-05-07 | 0.020837 | 0.020985 | 0.0208 | 0.0210 | ▲ |
| 2025-05-08 | 0.021810 | 0.021932 | 0.0211 | 0.0219 | ▲ |
| 2025-05-09 | 0.021932 | 0.021887 | 0.0219 | 0.0219 | ▼ |
| 2025-05-10 | 0.021887 | 0.021887 | 0.0219 | 0.0219 | — |
| 2025-05-11 | 0.021887 | 0.021887 | 0.0219 | 0.0219 | — |
| 2025-05-12 | 0.021887 | 0.021903 | 0.0219 | 0.0220 | ▲ |
| 2025-05-13 | 0.021903 | 0.021968 | 0.0219 | 0.0220 | ▲ |
| 2025-05-14 | 0.021781 | 0.021885 | 0.0218 | 0.0219 | ▼ |
| 2025-05-15 | 0.021885 | 0.021918 | 0.0219 | 0.0220 | ▲ |
| 2025-05-16 | 0.021918 | 0.021895 | 0.0219 | 0.0220 | ▼ |
| 2025-05-18 | 0.021895 | 0.021914 | 0.0219 | 0.0219 | ▲ |
| 2025-05-19 | 0.021914 | 0.021826 | 0.0212 | 0.0220 | ▼ |
| 2025-05-20 | 0.021826 | 0.021167 | 0.0212 | 0.0219 | ▼ |
| 2025-05-21 | 0.021167 | 0.021808 | 0.0211 | 0.0218 | ▲ |
| 2025-05-22 | 0.021808 | 0.021876 | 0.0218 | 0.0219 | ▲ |
| 2025-05-23 | 0.021876 | 0.021216 | 0.0212 | 0.0219 | ▼ |
| 2025-05-24 | 0.021216 | 0.021216 | 0.0212 | 0.0212 | — |
| 2025-05-25 | 0.021216 | 0.021769 | 0.0211 | 0.0219 | ▲ |
| 2025-05-26 | 0.021784 | 0.021766 | 0.0218 | 0.0219 | ▼ |
| 2025-05-27 | 0.021766 | 0.021757 | 0.0218 | 0.0218 | ▼ |
| 2025-05-28 | 0.021844 | 0.021860 | 0.0212 | 0.0219 | ▲ |
| 2025-05-29 | 0.021860 | 0.021843 | 0.0218 | 0.0219 | ▼ |
| 2025-05-30 | 0.021843 | 0.021820 | 0.0218 | 0.0218 | ▼ |
| 2025-05-31 | 0.021820 | 0.021820 | 0.0218 | 0.0218 | — |