2025年5月平均
0.006672
当月最高
0.006802
当月最低
0.006608
交易日
22 天
2025年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.006653 | 0.006680 | 0.0066 | 0.0067 | — |
| 2025-05-02 | 0.006684 | 0.006658 | 0.0066 | 0.0067 | ▼ |
| 2025-05-05 | 0.006656 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2025-05-06 | 0.006647 | 0.006612 | 0.0066 | 0.0067 | ▼ |
| 2025-05-07 | 0.006627 | 0.006640 | 0.0066 | 0.0066 | ▲ |
| 2025-05-08 | 0.006643 | 0.006708 | 0.0066 | 0.0067 | ▲ |
| 2025-05-09 | 0.006718 | 0.006680 | 0.0067 | 0.0067 | ▼ |
| 2025-05-12 | 0.006690 | 0.006781 | 0.0067 | 0.0068 | ▲ |
| 2025-05-13 | 0.006780 | 0.006719 | 0.0067 | 0.0068 | ▼ |
| 2025-05-14 | 0.006716 | 0.006730 | 0.0067 | 0.0067 | ▲ |
| 2025-05-15 | 0.006726 | 0.006726 | 0.0067 | 0.0067 | ▼ |
| 2025-05-16 | 0.006710 | 0.006740 | 0.0067 | 0.0068 | ▲ |
| 2025-05-19 | 0.006723 | 0.006687 | 0.0067 | 0.0067 | ▼ |
| 2025-05-20 | 0.006698 | 0.006661 | 0.0067 | 0.0067 | ▼ |
| 2025-05-21 | 0.006646 | 0.006636 | 0.0066 | 0.0066 | ▼ |
| 2025-05-22 | 0.006641 | 0.006664 | 0.0066 | 0.0067 | ▲ |
| 2025-05-23 | 0.006662 | 0.006630 | 0.0066 | 0.0067 | ▼ |
| 2025-05-26 | 0.006621 | 0.006620 | 0.0066 | 0.0066 | ▼ |
| 2025-05-27 | 0.006615 | 0.006635 | 0.0066 | 0.0066 | ▲ |
| 2025-05-28 | 0.006647 | 0.006673 | 0.0066 | 0.0067 | ▲ |
| 2025-05-29 | 0.006688 | 0.006625 | 0.0066 | 0.0067 | ▼ |
| 2025-05-30 | 0.006616 | 0.006631 | 0.0066 | 0.0066 | ▲ |