2025年5月平均
1.4165
当月最高
1.4222
当月最低
1.4117
交易日
31 天
2025年5月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.4222 | 1.4217 | 1.4217 | 1.4222 | — |
| 2025-05-02 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | — |
| 2025-05-03 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | — |
| 2025-05-04 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | — |
| 2025-05-05 | 1.4217 | 1.4212 | 1.4212 | 1.4217 | ▼ |
| 2025-05-06 | 1.4212 | 1.4207 | 1.4207 | 1.4212 | ▼ |
| 2025-05-07 | 1.4207 | 1.4198 | 1.4198 | 1.4207 | ▼ |
| 2025-05-08 | 1.4198 | 1.4190 | 1.4190 | 1.4198 | ▼ |
| 2025-05-09 | 1.4190 | 1.4185 | 1.4185 | 1.4190 | ▼ |
| 2025-05-10 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | — |
| 2025-05-11 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | — |
| 2025-05-12 | 1.4185 | 1.4180 | 1.4180 | 1.4185 | ▼ |
| 2025-05-13 | 1.4180 | 1.4175 | 1.4175 | 1.4180 | ▼ |
| 2025-05-14 | 1.4175 | 1.4168 | 1.4168 | 1.4175 | ▼ |
| 2025-05-15 | 1.4168 | 1.4161 | 1.4161 | 1.4168 | ▼ |
| 2025-05-16 | 1.4161 | 1.4157 | 1.4157 | 1.4161 | ▼ |
| 2025-05-17 | 1.4157 | 1.4157 | 1.4157 | 1.4157 | — |
| 2025-05-18 | 1.4157 | 1.4157 | 1.4157 | 1.4157 | — |
| 2025-05-19 | 1.4157 | 1.4154 | 1.4154 | 1.4157 | ▼ |
| 2025-05-20 | 1.4154 | 1.4150 | 1.4150 | 1.4154 | ▼ |
| 2025-05-21 | 1.4150 | 1.4145 | 1.4145 | 1.4150 | ▼ |
| 2025-05-22 | 1.4145 | 1.4139 | 1.4139 | 1.4145 | ▼ |
| 2025-05-23 | 1.4139 | 1.4136 | 1.4136 | 1.4139 | ▼ |
| 2025-05-24 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | — |
| 2025-05-25 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | — |
| 2025-05-26 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | — |
| 2025-05-27 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | — |
| 2025-05-28 | 1.4136 | 1.4123 | 1.4123 | 1.4136 | ▼ |
| 2025-05-29 | 1.4123 | 1.4117 | 1.4117 | 1.4123 | ▼ |
| 2025-05-30 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | — |
| 2025-05-31 | 1.4117 | 1.4117 | 1.4117 | 1.4117 | — |