2025年5月平均
5.0447
当月最高
5.0672
当月最低
5.0179
交易日
31 天
2025年5月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.0628 | 5.0521 | 5.0521 | 5.0628 | — |
| 2025-05-02 | 5.0521 | 5.0610 | 5.0521 | 5.0610 | ▲ |
| 2025-05-03 | 5.0610 | 5.0610 | 5.0610 | 5.0610 | — |
| 2025-05-04 | 5.0610 | 5.0610 | 5.0610 | 5.0610 | — |
| 2025-05-05 | 5.0610 | 5.0612 | 5.0484 | 5.0629 | ▲ |
| 2025-05-06 | 5.0612 | 5.0614 | 5.0494 | 5.0631 | ▲ |
| 2025-05-07 | 5.0614 | 5.0642 | 5.0503 | 5.0672 | ▲ |
| 2025-05-08 | 5.0642 | 5.0488 | 5.0488 | 5.0642 | ▼ |
| 2025-05-09 | 5.0488 | 5.0575 | 5.0439 | 5.0612 | ▲ |
| 2025-05-10 | 5.0575 | 5.0575 | 5.0575 | 5.0575 | — |
| 2025-05-11 | 5.0575 | 5.0575 | 5.0575 | 5.0575 | — |
| 2025-05-12 | 5.0575 | 5.0519 | 5.0395 | 5.0575 | ▼ |
| 2025-05-13 | 5.0519 | 5.0540 | 5.0424 | 5.0557 | ▲ |
| 2025-05-14 | 5.0540 | 5.0476 | 5.0333 | 5.0540 | ▼ |
| 2025-05-15 | 5.0476 | 5.0490 | 5.0319 | 5.0515 | ▲ |
| 2025-05-16 | 5.0490 | 5.0457 | 5.0345 | 5.0490 | ▼ |
| 2025-05-17 | 5.0457 | 5.0457 | 5.0457 | 5.0457 | — |
| 2025-05-18 | 5.0457 | 5.0457 | 5.0457 | 5.0457 | — |
| 2025-05-19 | 5.0457 | 5.0445 | 5.0360 | 5.0457 | ▼ |
| 2025-05-20 | 5.0445 | 5.0452 | 5.0290 | 5.0464 | ▲ |
| 2025-05-21 | 5.0452 | 5.0412 | 5.0412 | 5.0452 | ▼ |
| 2025-05-22 | 5.0412 | 5.0392 | 5.0315 | 5.0412 | ▼ |
| 2025-05-23 | 5.0392 | 5.0284 | 5.0284 | 5.0392 | ▼ |
| 2025-05-24 | 5.0284 | 5.0284 | 5.0284 | 5.0284 | — |
| 2025-05-25 | 5.0284 | 5.0284 | 5.0284 | 5.0284 | — |
| 2025-05-26 | 5.0249 | 5.0249 | 5.0249 | 5.0249 | ▼ |
| 2025-05-27 | 5.0249 | 5.0268 | 5.0249 | 5.0268 | ▲ |
| 2025-05-28 | 5.0268 | 5.0201 | 5.0201 | 5.0268 | ▼ |
| 2025-05-29 | 5.0201 | 5.0217 | 5.0179 | 5.0239 | ▲ |
| 2025-05-30 | 5.0217 | 5.0271 | 5.0217 | 5.0271 | ▲ |
| 2025-05-31 | 5.0271 | 5.0271 | 5.0271 | 5.0271 | — |