2025年5月平均
1023.8683
当月最高
1032.5999
当月最低
1015.7667
交易日
31 天
2025年5月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1032.4724 | 1031.6182 | 1031.4853 | 1032.5749 | — |
| 2025-05-02 | 1031.6980 | 1032.5234 | 1031.5783 | 1032.5900 | ▲ |
| 2025-05-03 | 1032.5234 | 1032.4968 | 1032.4968 | 1032.5234 | ▼ |
| 2025-05-04 | 1032.4968 | 1032.4968 | 1032.4168 | 1032.5860 | — |
| 2025-05-05 | 1032.4968 | 1032.3208 | 1032.1743 | 1032.5767 | ▼ |
| 2025-05-06 | 1032.2942 | 1032.2004 | 1031.8016 | 1032.5999 | ▼ |
| 2025-05-07 | 1032.2004 | 1029.8178 | 1029.5219 | 1032.5733 | ▼ |
| 2025-05-08 | 1030.0222 | 1027.5343 | 1027.2040 | 1030.0979 | ▼ |
| 2025-05-09 | 1027.5343 | 1028.1953 | 1026.7154 | 1029.5599 | ▲ |
| 2025-05-10 | 1028.1953 | 1028.2217 | 1028.1953 | 1028.2217 | ▲ |
| 2025-05-11 | 1028.2217 | 1028.2217 | 1028.1953 | 1028.2217 | — |
| 2025-05-12 | 1028.2217 | 1025.0109 | 1024.3929 | 1028.5788 | ▼ |
| 2025-05-13 | 1025.0241 | 1024.3272 | 1024.1959 | 1025.6086 | ▼ |
| 2025-05-14 | 1024.3667 | 1022.8553 | 1021.9584 | 1024.4061 | ▼ |
| 2025-05-15 | 1022.8553 | 1022.5933 | 1022.0696 | 1023.1044 | ▼ |
| 2025-05-16 | 1022.6064 | 1021.6379 | 1021.4680 | 1022.8593 | ▼ |
| 2025-05-17 | 1021.6379 | 1021.6118 | 1021.6118 | 1021.6379 | ▼ |
| 2025-05-18 | 1021.6118 | 1021.6379 | 1021.5333 | 1021.6641 | ▲ |
| 2025-05-19 | 1021.5856 | 1021.1028 | 1020.5538 | 1022.0333 | ▼ |
| 2025-05-20 | 1021.0636 | 1020.5894 | 1019.8899 | 1021.3424 | ▼ |
| 2025-05-21 | 1020.3938 | 1020.1461 | 1019.5952 | 1020.7849 | ▼ |
| 2025-05-22 | 1020.1591 | 1020.7197 | 1020.1331 | 1021.6139 | ▲ |
| 2025-05-23 | 1020.7588 | 1018.3548 | 1018.2794 | 1020.7588 | ▼ |
| 2025-05-24 | 1018.3548 | 1018.3288 | 1018.3288 | 1018.3548 | ▼ |
| 2025-05-25 | 1018.3288 | 1018.3548 | 1018.3288 | 1018.3548 | ▲ |
| 2025-05-26 | 1018.3548 | 1017.9389 | 1017.6012 | 1018.6149 | ▼ |
| 2025-05-27 | 1017.9389 | 1017.6272 | 1017.4364 | 1018.0701 | ▼ |
| 2025-05-28 | 1017.6402 | 1020.4513 | 1017.3066 | 1020.4942 | ▲ |
| 2025-05-29 | 1020.4903 | 1018.3598 | 1018.3039 | 1020.6909 | ▼ |
| 2025-05-30 | 1018.3598 | 1016.3238 | 1015.7667 | 1018.7235 | ▼ |
| 2025-05-31 | 1016.3238 | 1016.2978 | 1016.2978 | 1016.3238 | ▼ |