2025年5月平均
0.654882
当月最高
0.662196
当月最低
0.640927
交易日
30 天
2025年5月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.646169 | 0.646169 | 0.6462 | 0.6462 | — |
| 2025-05-02 | 0.652039 | 0.650293 | 0.6409 | 0.6558 | ▲ |
| 2025-05-03 | 0.650293 | 0.650293 | 0.6503 | 0.6503 | — |
| 2025-05-04 | 0.650293 | 0.650293 | 0.6503 | 0.6503 | — |
| 2025-05-05 | 0.655832 | 0.648217 | 0.6474 | 0.6558 | ▼ |
| 2025-05-06 | 0.648242 | 0.649524 | 0.6442 | 0.6558 | ▲ |
| 2025-05-07 | 0.655832 | 0.652533 | 0.6494 | 0.6558 | ▲ |
| 2025-05-08 | 0.651653 | 0.655275 | 0.6465 | 0.6591 | ▲ |
| 2025-05-09 | 0.652039 | 0.656775 | 0.6486 | 0.6622 | ▲ |
| 2025-05-10 | 0.656775 | 0.656775 | 0.6568 | 0.6568 | — |
| 2025-05-11 | 0.656775 | 0.656775 | 0.6568 | 0.6568 | — |
| 2025-05-12 | 0.656775 | 0.656775 | 0.6568 | 0.6568 | — |
| 2025-05-13 | 0.655832 | 0.656464 | 0.6514 | 0.6567 | ▼ |
| 2025-05-14 | 0.655474 | 0.655967 | 0.6552 | 0.6571 | ▼ |
| 2025-05-15 | 0.655832 | 0.658060 | 0.6558 | 0.6591 | ▲ |
| 2025-05-16 | 0.655832 | 0.657823 | 0.6558 | 0.6592 | ▼ |
| 2025-05-18 | 0.657823 | 0.657823 | 0.6578 | 0.6578 | — |
| 2025-05-19 | 0.655832 | 0.656946 | 0.6505 | 0.6585 | ▼ |
| 2025-05-20 | 0.655832 | 0.654945 | 0.6505 | 0.6588 | ▼ |
| 2025-05-21 | 0.652039 | 0.659054 | 0.6520 | 0.6591 | ▲ |
| 2025-05-22 | 0.655832 | 0.661544 | 0.6558 | 0.6622 | ▲ |
| 2025-05-23 | 0.655832 | 0.653610 | 0.6517 | 0.6616 | ▼ |
| 2025-05-24 | 0.653610 | 0.653610 | 0.6536 | 0.6536 | — |
| 2025-05-25 | 0.653610 | 0.653610 | 0.6536 | 0.6536 | — |
| 2025-05-26 | 0.653914 | 0.652645 | 0.6508 | 0.6539 | ▼ |
| 2025-05-27 | 0.653914 | 0.655374 | 0.6493 | 0.6563 | ▲ |
| 2025-05-28 | 0.653914 | 0.656640 | 0.6533 | 0.6590 | ▲ |
| 2025-05-29 | 0.655832 | 0.657605 | 0.6558 | 0.6583 | ▲ |
| 2025-05-30 | 0.655832 | 0.657517 | 0.6558 | 0.6579 | ▼ |
| 2025-05-31 | 0.657517 | 0.657517 | 0.6575 | 0.6575 | — |