2025年5月平均
1.3403
当月最高
1.3639
当月最低
1.3110
交易日
31 天
2025年5月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.3514 | 1.3550 | 1.3501 | 1.3612 | — |
| 2025-05-02 | 1.3552 | 1.3529 | 1.3421 | 1.3601 | ▼ |
| 2025-05-03 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | — |
| 2025-05-04 | 1.3512 | 1.3552 | 1.3486 | 1.3554 | ▲ |
| 2025-05-05 | 1.3552 | 1.3478 | 1.3452 | 1.3569 | ▼ |
| 2025-05-06 | 1.3496 | 1.3345 | 1.3312 | 1.3559 | ▼ |
| 2025-05-07 | 1.3348 | 1.3447 | 1.3331 | 1.3485 | ▲ |
| 2025-05-08 | 1.3448 | 1.3567 | 1.3424 | 1.3592 | ▲ |
| 2025-05-09 | 1.3568 | 1.3482 | 1.3446 | 1.3618 | ▼ |
| 2025-05-10 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | — |
| 2025-05-11 | 1.3492 | 1.3508 | 1.3471 | 1.3552 | ▲ |
| 2025-05-12 | 1.3510 | 1.3614 | 1.3449 | 1.3639 | ▲ |
| 2025-05-13 | 1.3615 | 1.3483 | 1.3451 | 1.3630 | ▼ |
| 2025-05-14 | 1.3483 | 1.3504 | 1.3371 | 1.3550 | ▲ |
| 2025-05-15 | 1.3504 | 1.3567 | 1.3479 | 1.3607 | ▲ |
| 2025-05-16 | 1.3572 | 1.3522 | 1.3507 | 1.3588 | ▼ |
| 2025-05-17 | 1.3519 | 1.3519 | 1.3519 | 1.3519 | ▼ |
| 2025-05-18 | 1.3519 | 1.3519 | 1.3519 | 1.3519 | — |
| 2025-05-19 | 1.3504 | 1.3431 | 1.3404 | 1.3563 | ▼ |
| 2025-05-20 | 1.3437 | 1.3368 | 1.3360 | 1.3478 | ▼ |
| 2025-05-21 | 1.3368 | 1.3264 | 1.3199 | 1.3377 | ▼ |
| 2025-05-22 | 1.3267 | 1.3297 | 1.3239 | 1.3333 | ▲ |
| 2025-05-23 | 1.3304 | 1.3172 | 1.3150 | 1.3314 | ▼ |
| 2025-05-24 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | — |
| 2025-05-25 | 1.3158 | 1.3160 | 1.3138 | 1.3172 | ▼ |
| 2025-05-26 | 1.3162 | 1.3165 | 1.3110 | 1.3186 | ▲ |
| 2025-05-27 | 1.3165 | 1.3239 | 1.3139 | 1.3257 | ▲ |
| 2025-05-28 | 1.3236 | 1.3260 | 1.3199 | 1.3305 | ▲ |
| 2025-05-29 | 1.3259 | 1.3180 | 1.3159 | 1.3365 | ▼ |
| 2025-05-30 | 1.3179 | 1.3295 | 1.3165 | 1.3340 | ▲ |
| 2025-05-31 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | — |