2025年5月平均
0.006449
当月最高
0.006496
当月最低
0.006390
交易日
31 天
2025年5月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.006468 | 0.006479 | 0.0065 | 0.0065 | — |
| 2025-05-02 | 0.006479 | 0.006453 | 0.0064 | 0.0065 | ▼ |
| 2025-05-03 | 0.006453 | 0.006453 | 0.0065 | 0.0065 | — |
| 2025-05-04 | 0.006453 | 0.006445 | 0.0064 | 0.0065 | ▼ |
| 2025-05-05 | 0.006445 | 0.006451 | 0.0064 | 0.0065 | ▲ |
| 2025-05-06 | 0.006451 | 0.006425 | 0.0064 | 0.0065 | ▼ |
| 2025-05-07 | 0.006425 | 0.006431 | 0.0064 | 0.0064 | ▲ |
| 2025-05-08 | 0.006427 | 0.006453 | 0.0064 | 0.0065 | ▲ |
| 2025-05-09 | 0.006453 | 0.006423 | 0.0064 | 0.0065 | ▼ |
| 2025-05-10 | 0.006421 | 0.006421 | 0.0064 | 0.0064 | ▼ |
| 2025-05-11 | 0.006421 | 0.006421 | 0.0064 | 0.0064 | — |
| 2025-05-12 | 0.006421 | 0.006471 | 0.0064 | 0.0065 | ▲ |
| 2025-05-13 | 0.006471 | 0.006471 | 0.0064 | 0.0065 | ▼ |
| 2025-05-14 | 0.006471 | 0.006481 | 0.0065 | 0.0065 | ▲ |
| 2025-05-15 | 0.006481 | 0.006472 | 0.0065 | 0.0065 | ▼ |
| 2025-05-16 | 0.006472 | 0.006473 | 0.0064 | 0.0065 | ▲ |
| 2025-05-17 | 0.006473 | 0.006473 | 0.0065 | 0.0065 | — |
| 2025-05-18 | 0.006473 | 0.006473 | 0.0065 | 0.0065 | — |
| 2025-05-19 | 0.006473 | 0.006469 | 0.0065 | 0.0065 | ▼ |
| 2025-05-20 | 0.006469 | 0.006451 | 0.0064 | 0.0065 | ▼ |
| 2025-05-21 | 0.006451 | 0.006452 | 0.0064 | 0.0065 | ▲ |
| 2025-05-22 | 0.006452 | 0.006462 | 0.0064 | 0.0065 | ▲ |
| 2025-05-23 | 0.006462 | 0.006418 | 0.0064 | 0.0065 | ▼ |
| 2025-05-24 | 0.006418 | 0.006418 | 0.0064 | 0.0064 | — |
| 2025-05-25 | 0.006418 | 0.006418 | 0.0064 | 0.0064 | — |
| 2025-05-26 | 0.006418 | 0.006419 | 0.0064 | 0.0064 | ▲ |
| 2025-05-27 | 0.006419 | 0.006433 | 0.0064 | 0.0064 | ▲ |
| 2025-05-28 | 0.006436 | 0.006426 | 0.0064 | 0.0065 | ▼ |
| 2025-05-29 | 0.006426 | 0.006448 | 0.0064 | 0.0065 | ▲ |
| 2025-05-30 | 0.006448 | 0.006464 | 0.0064 | 0.0065 | ▲ |
| 2025-05-31 | 0.006464 | 0.006464 | 0.0065 | 0.0065 | — |