2025年5月平均
799.6044
当月最高
812.6075
当月最低
788.7274
交易日
25 天
2025年5月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 797.6488 | 795.9896 | 795.9058 | 797.6488 | — |
| 2025-05-02 | 795.2053 | 797.3554 | 795.2053 | 797.3554 | ▲ |
| 2025-05-04 | 794.2179 | 794.2179 | 794.2179 | 794.2179 | ▼ |
| 2025-05-05 | 796.2956 | 795.9357 | 795.9357 | 797.4751 | ▲ |
| 2025-05-06 | 795.8399 | 800.8760 | 795.8399 | 801.1934 | ▲ |
| 2025-05-07 | 799.2594 | 795.8399 | 795.8399 | 799.9779 | ▼ |
| 2025-05-08 | 796.9894 | 793.1705 | 793.0380 | 798.3501 | ▼ |
| 2025-05-09 | 791.8531 | 795.9118 | 791.7209 | 796.0447 | ▲ |
| 2025-05-11 | 794.2833 | 794.2833 | 794.2833 | 794.2833 | ▼ |
| 2025-05-12 | 794.9778 | 788.7932 | 788.7274 | 795.0442 | ▼ |
| 2025-05-13 | 790.3859 | 796.6914 | 790.3859 | 796.6914 | ▲ |
| 2025-05-14 | 796.5836 | 794.1649 | 794.0986 | 797.0514 | ▼ |
| 2025-05-15 | 794.9374 | 796.6735 | 794.8711 | 797.3808 | ▲ |
| 2025-05-16 | 797.7393 | 795.2069 | 795.1405 | 797.8059 | ▼ |
| 2025-05-18 | 794.9854 | 794.9854 | 794.9854 | 794.9854 | ▼ |
| 2025-05-19 | 796.5543 | 799.8231 | 796.4878 | 800.3810 | ▲ |
| 2025-05-20 | 800.3920 | 801.3430 | 798.7624 | 801.4100 | ▲ |
| 2025-05-21 | 804.0554 | 803.4698 | 803.3968 | 804.1225 | ▲ |
| 2025-05-22 | 803.9489 | 803.3788 | 803.3788 | 803.9489 | ▼ |
| 2025-05-23 | 805.2349 | 810.5776 | 805.2349 | 810.5776 | ▲ |
| 2025-05-26 | 810.5417 | 811.9668 | 810.5417 | 812.6075 | ▲ |
| 2025-05-27 | 812.0686 | 809.1465 | 809.1465 | 812.0686 | ▼ |
| 2025-05-28 | 808.9548 | 806.0238 | 806.0238 | 809.0224 | ▼ |
| 2025-05-29 | 805.1138 | 807.4503 | 805.1138 | 807.4503 | ▲ |
| 2025-05-30 | 808.1389 | 806.8351 | 805.8636 | 808.2063 | ▼ |