2025年5月平均
20.1097
当月最高
20.4238
当月最低
19.8269
交易日
25 天
2025年5月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 20.0761 | 20.0094 | 20.0073 | 20.0761 | — |
| 2025-05-02 | 19.9897 | 20.0687 | 19.9897 | 20.0687 | ▲ |
| 2025-05-04 | 19.9898 | 19.9898 | 19.9898 | 19.9898 | ▼ |
| 2025-05-05 | 20.0420 | 20.0081 | 20.0081 | 20.0717 | ▲ |
| 2025-05-06 | 20.0057 | 20.1573 | 20.0057 | 20.1653 | ▲ |
| 2025-05-07 | 20.1166 | 20.0057 | 20.0057 | 20.1347 | ▼ |
| 2025-05-08 | 20.0346 | 19.9617 | 19.9352 | 20.0921 | ▼ |
| 2025-05-09 | 19.9286 | 20.0075 | 19.9021 | 20.0341 | ▲ |
| 2025-05-11 | 19.9665 | 19.9665 | 19.9665 | 19.9665 | ▼ |
| 2025-05-12 | 19.9840 | 19.8532 | 19.8269 | 20.0105 | ▼ |
| 2025-05-13 | 19.8933 | 20.0237 | 19.8669 | 20.0503 | ▲ |
| 2025-05-14 | 20.0210 | 19.9851 | 19.9586 | 20.0577 | ▼ |
| 2025-05-15 | 20.0045 | 20.0233 | 19.9780 | 20.0660 | ▲ |
| 2025-05-16 | 20.0501 | 20.0113 | 19.9847 | 20.0767 | ▼ |
| 2025-05-18 | 20.0057 | 20.0057 | 20.0057 | 20.0057 | ▼ |
| 2025-05-19 | 20.0452 | 20.1024 | 20.0186 | 20.1415 | ▲ |
| 2025-05-20 | 20.1167 | 20.1691 | 20.0775 | 20.1691 | ▲ |
| 2025-05-21 | 20.2374 | 20.1941 | 20.1939 | 20.2374 | ▲ |
| 2025-05-22 | 20.2061 | 20.2203 | 20.1935 | 20.2330 | ▲ |
| 2025-05-23 | 20.2670 | 20.3727 | 20.2401 | 20.3998 | ▲ |
| 2025-05-26 | 20.3718 | 20.4076 | 20.3718 | 20.4238 | ▲ |
| 2025-05-27 | 20.4102 | 20.3368 | 20.3368 | 20.4102 | ▼ |
| 2025-05-28 | 20.3319 | 20.2617 | 20.2617 | 20.3590 | ▼ |
| 2025-05-29 | 20.2388 | 20.3228 | 20.2388 | 20.3228 | ▲ |
| 2025-05-30 | 20.3401 | 20.2787 | 20.2559 | 20.3401 | ▼ |