2025年5月平均
20.1084
当月最高
20.4578
当月最低
19.7748
交易日
27 天
2025年5月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 20.0790 | 19.9729 | 19.9565 | 20.1114 | — |
| 2025-05-02 | 19.9733 | 19.9890 | 19.9569 | 20.0892 | ▲ |
| 2025-05-04 | 19.9994 | 19.9895 | 19.9771 | 19.9994 | ▲ |
| 2025-05-05 | 19.9901 | 19.9992 | 19.9552 | 20.0980 | ▲ |
| 2025-05-06 | 20.0004 | 20.1504 | 19.9561 | 20.1976 | ▲ |
| 2025-05-07 | 20.1536 | 20.0060 | 19.9859 | 20.1594 | ▼ |
| 2025-05-08 | 20.0073 | 19.9634 | 19.9203 | 20.1278 | ▼ |
| 2025-05-09 | 19.9652 | 20.0129 | 19.8836 | 20.0770 | ▲ |
| 2025-05-11 | 20.0225 | 19.9698 | 19.9522 | 20.0225 | ▼ |
| 2025-05-12 | 19.9706 | 19.8467 | 19.7748 | 20.0417 | ▼ |
| 2025-05-13 | 19.8460 | 20.0236 | 19.8156 | 20.0671 | ▲ |
| 2025-05-14 | 20.0234 | 19.9795 | 19.9458 | 20.1338 | ▼ |
| 2025-05-15 | 19.9795 | 20.0162 | 19.9518 | 20.0723 | ▲ |
| 2025-05-16 | 20.0162 | 20.0089 | 19.9413 | 20.0921 | ▼ |
| 2025-05-17 | 20.0009 | 20.0009 | 20.0009 | 20.0009 | ▼ |
| 2025-05-18 | 20.0009 | 20.0035 | 19.9977 | 20.0155 | ▲ |
| 2025-05-19 | 20.0057 | 20.1089 | 19.9759 | 20.1992 | ▲ |
| 2025-05-20 | 20.1066 | 20.1710 | 20.0684 | 20.1857 | ▲ |
| 2025-05-21 | 20.1707 | 20.1908 | 20.1422 | 20.2973 | ▲ |
| 2025-05-22 | 20.1906 | 20.2203 | 20.1527 | 20.2553 | ▲ |
| 2025-05-23 | 20.2221 | 20.3693 | 20.1926 | 20.4081 | ▲ |
| 2025-05-25 | 20.3717 | 20.3526 | 20.3499 | 20.3717 | ▼ |
| 2025-05-26 | 20.3566 | 20.4101 | 20.3511 | 20.4578 | ▲ |
| 2025-05-27 | 20.4104 | 20.3318 | 20.3172 | 20.4480 | ▼ |
| 2025-05-28 | 20.3316 | 20.2663 | 20.2416 | 20.3777 | ▼ |
| 2025-05-29 | 20.2678 | 20.3297 | 20.1893 | 20.3554 | ▲ |
| 2025-05-30 | 20.3258 | 20.2442 | 20.2386 | 20.3605 | ▼ |