2025年5月平均
1.3353
当月最高
1.3593
当月最低
1.3139
交易日
27 天
2025年5月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.3324 | 1.3271 | 1.3260 | 1.3345 | — |
| 2025-05-02 | 1.3271 | 1.3264 | 1.3260 | 1.3331 | ▼ |
| 2025-05-04 | 1.3271 | 1.3264 | 1.3256 | 1.3271 | ▲ |
| 2025-05-05 | 1.3265 | 1.3289 | 1.3259 | 1.3336 | ▲ |
| 2025-05-06 | 1.3289 | 1.3371 | 1.3260 | 1.3402 | ▲ |
| 2025-05-07 | 1.3373 | 1.3293 | 1.3280 | 1.3377 | ▼ |
| 2025-05-08 | 1.3294 | 1.3247 | 1.3236 | 1.3356 | ▼ |
| 2025-05-09 | 1.3248 | 1.3298 | 1.3212 | 1.3322 | ▲ |
| 2025-05-11 | 1.3304 | 1.3269 | 1.3257 | 1.3304 | ▼ |
| 2025-05-12 | 1.3270 | 1.3170 | 1.3139 | 1.3299 | ▼ |
| 2025-05-13 | 1.3169 | 1.3305 | 1.3167 | 1.3316 | ▲ |
| 2025-05-14 | 1.3305 | 1.3258 | 1.3253 | 1.3360 | ▼ |
| 2025-05-15 | 1.3258 | 1.3300 | 1.3257 | 1.3319 | ▲ |
| 2025-05-16 | 1.3300 | 1.3277 | 1.3250 | 1.3333 | ▼ |
| 2025-05-17 | 1.3272 | 1.3272 | 1.3272 | 1.3272 | ▼ |
| 2025-05-18 | 1.3272 | 1.3274 | 1.3270 | 1.3282 | ▲ |
| 2025-05-19 | 1.3275 | 1.3361 | 1.3273 | 1.3404 | ▲ |
| 2025-05-20 | 1.3360 | 1.3385 | 1.3335 | 1.3395 | ▲ |
| 2025-05-21 | 1.3385 | 1.3416 | 1.3383 | 1.3469 | ▲ |
| 2025-05-22 | 1.3416 | 1.3418 | 1.3391 | 1.3441 | ▲ |
| 2025-05-23 | 1.3419 | 1.3534 | 1.3417 | 1.3542 | ▲ |
| 2025-05-25 | 1.3536 | 1.3523 | 1.3521 | 1.3536 | ▼ |
| 2025-05-26 | 1.3526 | 1.3561 | 1.3522 | 1.3593 | ▲ |
| 2025-05-27 | 1.3562 | 1.3510 | 1.3500 | 1.3587 | ▼ |
| 2025-05-28 | 1.3509 | 1.3466 | 1.3450 | 1.3522 | ▼ |
| 2025-05-29 | 1.3467 | 1.3490 | 1.3415 | 1.3507 | ▲ |
| 2025-05-30 | 1.3488 | 1.3451 | 1.3448 | 1.3511 | ▼ |