2025年5月平均
2.0049
当月最高
2.1353
当月最低
1.9119
交易日
31 天
2025年5月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.1253 | 2.1332 | 2.1216 | 2.1353 | — |
| 2025-05-02 | 2.1332 | 2.0372 | 2.0121 | 2.1346 | ▼ |
| 2025-05-03 | 2.0372 | 2.0372 | 2.0372 | 2.0372 | — |
| 2025-05-04 | 2.0372 | 2.0372 | 2.0372 | 2.0372 | — |
| 2025-05-05 | 2.0372 | 1.9373 | 1.9119 | 2.0512 | ▼ |
| 2025-05-06 | 1.9373 | 1.9869 | 1.9348 | 2.0136 | ▲ |
| 2025-05-07 | 1.9856 | 2.0191 | 1.9856 | 2.0205 | ▲ |
| 2025-05-08 | 2.0191 | 2.0072 | 2.0008 | 2.0201 | ▼ |
| 2025-05-09 | 2.0072 | 2.0025 | 1.9927 | 2.0165 | ▼ |
| 2025-05-10 | 2.0061 | 2.0061 | 2.0061 | 2.0061 | ▲ |
| 2025-05-11 | 2.0061 | 2.0058 | 2.0058 | 2.0061 | ▼ |
| 2025-05-12 | 2.0126 | 2.0166 | 1.9985 | 2.0224 | ▲ |
| 2025-05-13 | 2.0166 | 2.0217 | 2.0044 | 2.0270 | ▲ |
| 2025-05-14 | 2.0217 | 2.0131 | 1.9982 | 2.0223 | ▼ |
| 2025-05-15 | 2.0131 | 2.0042 | 1.9973 | 2.0164 | ▼ |
| 2025-05-16 | 2.0042 | 2.0040 | 1.9937 | 2.0094 | ▼ |
| 2025-05-17 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | — |
| 2025-05-18 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | — |
| 2025-05-19 | 2.0046 | 2.0029 | 1.9954 | 2.0076 | ▼ |
| 2025-05-20 | 2.0029 | 2.0001 | 1.9965 | 2.0074 | ▼ |
| 2025-05-21 | 2.0001 | 1.9946 | 1.9874 | 2.0064 | ▼ |
| 2025-05-22 | 1.9946 | 1.9936 | 1.9806 | 2.0007 | ▼ |
| 2025-05-23 | 1.9936 | 1.9897 | 1.9770 | 1.9993 | ▼ |
| 2025-05-24 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | — |
| 2025-05-25 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | — |
| 2025-05-26 | 1.9910 | 1.9875 | 1.9819 | 1.9934 | ▼ |
| 2025-05-27 | 1.9875 | 1.9901 | 1.9817 | 1.9901 | ▲ |
| 2025-05-28 | 1.9890 | 1.9862 | 1.9796 | 1.9908 | ▼ |
| 2025-05-29 | 1.9862 | 1.9786 | 1.9668 | 1.9980 | ▼ |
| 2025-05-30 | 1.9786 | 1.9866 | 1.9735 | 1.9886 | ▲ |
| 2025-05-31 | 1.9866 | 1.9866 | 1.9866 | 1.9866 | — |