2025年5月平均
530.4362
当月最高
532.0286
当月最低
528.7379
交易日
31 天
2025年5月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 531.3225 | 531.6844 | 530.9788 | 532.0286 | — |
| 2025-05-02 | 531.6844 | 530.9788 | 530.9788 | 531.6844 | ▼ |
| 2025-05-03 | 530.9788 | 530.9788 | 530.9788 | 530.9788 | — |
| 2025-05-04 | 530.9788 | 530.9788 | 530.9788 | 530.9788 | — |
| 2025-05-05 | 530.9788 | 531.5801 | 530.8746 | 531.6844 | ▲ |
| 2025-05-06 | 531.5801 | 530.9907 | 530.8746 | 531.6963 | ▼ |
| 2025-05-07 | 530.9907 | 530.9754 | 530.2707 | 531.6963 | ▼ |
| 2025-05-08 | 530.9754 | 530.0086 | 530.0086 | 530.9754 | ▼ |
| 2025-05-09 | 530.0086 | 531.4233 | 530.0086 | 531.4233 | ▲ |
| 2025-05-10 | 531.4233 | 531.4233 | 531.4233 | 531.4233 | — |
| 2025-05-11 | 531.4233 | 531.4233 | 531.4233 | 531.4233 | — |
| 2025-05-12 | 531.4233 | 529.9177 | 529.9177 | 531.4233 | ▼ |
| 2025-05-13 | 529.9177 | 530.6219 | 529.9177 | 530.6219 | ▲ |
| 2025-05-14 | 530.6219 | 529.7060 | 529.7060 | 530.6219 | ▼ |
| 2025-05-15 | 529.7060 | 530.4100 | 529.7060 | 530.4100 | ▲ |
| 2025-05-16 | 530.4100 | 529.7060 | 529.7060 | 530.4100 | ▼ |
| 2025-05-17 | 529.7060 | 529.7060 | 529.7060 | 529.7060 | — |
| 2025-05-18 | 529.7060 | 529.7060 | 529.7060 | 529.7060 | — |
| 2025-05-19 | 529.7060 | 530.5867 | 529.7060 | 530.5867 | ▲ |
| 2025-05-20 | 530.5867 | 529.9615 | 529.8825 | 530.6658 | ▼ |
| 2025-05-21 | 529.9615 | 530.7674 | 529.9615 | 530.7674 | ▲ |
| 2025-05-22 | 530.7674 | 530.0630 | 530.0630 | 530.7674 | ▼ |
| 2025-05-23 | 530.0630 | 529.9708 | 529.2674 | 530.7674 | ▼ |
| 2025-05-24 | 529.9708 | 529.9708 | 529.9708 | 529.9708 | — |
| 2025-05-25 | 529.9708 | 529.9708 | 529.9708 | 529.9708 | — |
| 2025-05-26 | 529.9708 | 529.9708 | 529.9708 | 529.9708 | — |
| 2025-05-27 | 529.9708 | 529.9708 | 529.9708 | 529.9708 | — |
| 2025-05-28 | 529.9708 | 531.2924 | 529.2674 | 531.2924 | ▲ |
| 2025-05-29 | 531.2924 | 529.8985 | 529.8985 | 531.2924 | ▼ |
| 2025-05-30 | 529.8985 | 529.4405 | 528.7379 | 530.6027 | ▼ |
| 2025-05-31 | 529.4405 | 529.4405 | 529.4405 | 529.4405 | — |