2025年5月平均
11.7944
当月最高
11.8578
当月最低
11.4798
交易日
31 天
2025年5月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 11.8039 | 11.8204 | 11.8039 | 11.8533 | — |
| 2025-05-02 | 11.8196 | 11.8047 | 11.8039 | 11.8336 | ▼ |
| 2025-05-03 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2025-05-04 | 11.8305 | 11.8305 | 11.8305 | 11.8305 | ▲ |
| 2025-05-05 | 11.8305 | 11.8131 | 11.6125 | 11.8462 | ▼ |
| 2025-05-06 | 11.8131 | 11.8140 | 11.6788 | 11.8313 | ▲ |
| 2025-05-07 | 11.8132 | 11.8204 | 11.6125 | 11.8321 | ▲ |
| 2025-05-08 | 11.8204 | 11.8047 | 11.8023 | 11.8267 | ▼ |
| 2025-05-09 | 11.8039 | 11.8204 | 11.6125 | 11.8296 | ▲ |
| 2025-05-10 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2025-05-11 | 11.8276 | 11.8276 | 11.8276 | 11.8276 | ▲ |
| 2025-05-12 | 11.8276 | 11.6125 | 11.6125 | 11.8276 | ▼ |
| 2025-05-13 | 11.7966 | 11.8297 | 11.6788 | 11.8297 | ▲ |
| 2025-05-14 | 11.8289 | 11.8047 | 11.8047 | 11.8397 | ▼ |
| 2025-05-15 | 11.8047 | 11.8204 | 11.6125 | 11.8364 | ▲ |
| 2025-05-16 | 11.8196 | 11.8047 | 11.6125 | 11.8296 | ▼ |
| 2025-05-17 | 11.8357 | 11.8357 | 11.8357 | 11.8357 | ▲ |
| 2025-05-18 | 11.8357 | 11.8357 | 11.8357 | 11.8357 | — |
| 2025-05-19 | 11.8357 | 11.8204 | 11.8047 | 11.8514 | ▼ |
| 2025-05-20 | 11.8196 | 11.8047 | 11.6125 | 11.8578 | ▼ |
| 2025-05-21 | 11.8039 | 11.6279 | 11.6125 | 11.8306 | ▼ |
| 2025-05-22 | 11.8196 | 11.8047 | 11.8039 | 11.8383 | ▲ |
| 2025-05-23 | 11.8047 | 11.8204 | 11.8023 | 11.8344 | ▲ |
| 2025-05-24 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2025-05-25 | 11.8225 | 11.8225 | 11.8225 | 11.8225 | ▲ |
| 2025-05-26 | 11.8225 | 11.8204 | 11.8077 | 11.8326 | ▼ |
| 2025-05-27 | 11.8196 | 11.8204 | 11.8196 | 11.8204 | — |
| 2025-05-28 | 11.8373 | 11.8204 | 11.8047 | 11.8373 | — |
| 2025-05-29 | 11.8196 | 11.8047 | 11.8039 | 11.8347 | ▼ |
| 2025-05-30 | 11.8039 | 11.4950 | 11.4798 | 11.8292 | ▼ |
| 2025-05-31 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | ▲ |