2025年5月平均
0.012755
当月最高
0.013012
当月最低
0.012490
交易日
31 天
2025年5月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.012790 | 0.012872 | 0.0128 | 0.0129 | — |
| 2025-05-02 | 0.012872 | 0.012859 | 0.0128 | 0.0129 | ▼ |
| 2025-05-03 | 0.012859 | 0.012859 | 0.0129 | 0.0129 | — |
| 2025-05-04 | 0.012852 | 0.012859 | 0.0129 | 0.0129 | ▼ |
| 2025-05-05 | 0.012858 | 0.012826 | 0.0128 | 0.0129 | ▼ |
| 2025-05-06 | 0.012826 | 0.012747 | 0.0127 | 0.0129 | ▼ |
| 2025-05-07 | 0.012745 | 0.012837 | 0.0127 | 0.0129 | ▲ |
| 2025-05-08 | 0.012837 | 0.012897 | 0.0128 | 0.0129 | ▲ |
| 2025-05-09 | 0.012896 | 0.012822 | 0.0128 | 0.0129 | ▼ |
| 2025-05-10 | 0.012822 | 0.012822 | 0.0128 | 0.0128 | — |
| 2025-05-11 | 0.012816 | 0.012850 | 0.0128 | 0.0129 | ▲ |
| 2025-05-12 | 0.012849 | 0.012980 | 0.0128 | 0.0130 | ▲ |
| 2025-05-13 | 0.012980 | 0.012826 | 0.0128 | 0.0130 | ▼ |
| 2025-05-14 | 0.012826 | 0.012887 | 0.0128 | 0.0129 | ▲ |
| 2025-05-15 | 0.012887 | 0.012818 | 0.0128 | 0.0129 | ▼ |
| 2025-05-16 | 0.012818 | 0.012846 | 0.0128 | 0.0129 | ▲ |
| 2025-05-17 | 0.012851 | 0.012851 | 0.0129 | 0.0129 | ▲ |
| 2025-05-18 | 0.012851 | 0.012850 | 0.0128 | 0.0129 | ▼ |
| 2025-05-19 | 0.012848 | 0.012754 | 0.0127 | 0.0129 | ▼ |
| 2025-05-20 | 0.012756 | 0.012717 | 0.0127 | 0.0128 | ▼ |
| 2025-05-21 | 0.012763 | 0.012720 | 0.0126 | 0.0128 | ▲ |
| 2025-05-22 | 0.012720 | 0.012660 | 0.0126 | 0.0127 | ▼ |
| 2025-05-23 | 0.012659 | 0.012557 | 0.0125 | 0.0127 | ▼ |
| 2025-05-24 | 0.012544 | 0.012544 | 0.0125 | 0.0125 | ▼ |
| 2025-05-25 | 0.012543 | 0.012572 | 0.0125 | 0.0126 | ▲ |
| 2025-05-26 | 0.012578 | 0.012519 | 0.0125 | 0.0126 | ▼ |
| 2025-05-27 | 0.012519 | 0.012567 | 0.0125 | 0.0126 | ▲ |
| 2025-05-28 | 0.012580 | 0.012619 | 0.0126 | 0.0127 | ▲ |
| 2025-05-29 | 0.012618 | 0.012598 | 0.0126 | 0.0127 | ▼ |
| 2025-05-30 | 0.012601 | 0.012632 | 0.0126 | 0.0126 | ▲ |
| 2025-05-31 | 0.012632 | 0.012632 | 0.0126 | 0.0126 | — |