2025年5月平均
540.3034
当月最高
547.2029
当月最低
529.9482
交易日
27 天
2025年5月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 542.1340 | 540.1946 | 539.0431 | 542.7199 | — |
| 2025-05-02 | 540.2452 | 541.1187 | 539.4470 | 544.7927 | ▲ |
| 2025-05-04 | 540.8942 | 541.1425 | 540.7320 | 541.4009 | ▲ |
| 2025-05-05 | 541.2056 | 541.8048 | 540.6510 | 544.0620 | ▲ |
| 2025-05-06 | 541.8714 | 544.6101 | 539.9186 | 544.9350 | ▲ |
| 2025-05-07 | 544.7156 | 541.8713 | 540.6271 | 544.8559 | ▼ |
| 2025-05-08 | 541.7234 | 537.7896 | 536.8587 | 543.0004 | ▼ |
| 2025-05-09 | 537.6844 | 538.9691 | 536.1705 | 540.9660 | ▲ |
| 2025-05-11 | 537.3237 | 537.2913 | 535.9454 | 537.6528 | ▼ |
| 2025-05-12 | 537.2267 | 531.2469 | 529.9482 | 538.5807 | ▼ |
| 2025-05-13 | 531.1758 | 536.0711 | 531.0732 | 536.3745 | ▲ |
| 2025-05-14 | 536.0679 | 535.2867 | 534.5618 | 539.7314 | ▼ |
| 2025-05-15 | 535.3429 | 536.0022 | 534.9100 | 537.8298 | ▲ |
| 2025-05-16 | 535.9869 | 534.7172 | 533.0578 | 537.4576 | ▼ |
| 2025-05-18 | 535.2058 | 535.4224 | 535.1176 | 535.9091 | ▲ |
| 2025-05-19 | 535.4705 | 538.5966 | 535.0127 | 540.7738 | ▲ |
| 2025-05-20 | 538.6080 | 540.4468 | 537.0689 | 540.7902 | ▲ |
| 2025-05-21 | 540.2596 | 542.8396 | 540.0880 | 544.5427 | ▲ |
| 2025-05-22 | 542.8643 | 540.5515 | 539.2660 | 543.6249 | ▼ |
| 2025-05-23 | 540.6603 | 544.5389 | 540.3594 | 545.1486 | ▲ |
| 2025-05-25 | 544.7722 | 544.7830 | 544.4676 | 544.8361 | ▲ |
| 2025-05-26 | 544.6975 | 545.7289 | 544.3623 | 547.2029 | ▲ |
| 2025-05-27 | 545.7439 | 543.2650 | 542.7147 | 546.8035 | ▼ |
| 2025-05-28 | 543.0999 | 541.3521 | 540.7840 | 543.8938 | ▼ |
| 2025-05-29 | 541.2209 | 544.8544 | 537.1683 | 545.6501 | ▲ |
| 2025-05-30 | 544.8461 | 543.8478 | 541.9558 | 545.8279 | ▼ |
| 2025-05-31 | 543.8478 | 543.8478 | 543.8478 | 543.8478 | — |