2025年5月平均
0.555421
当月最高
0.562383
当月最低
0.544772
交易日
27 天
2025年5月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.557632 | 0.555650 | 0.5544 | 0.5582 | — |
| 2025-05-02 | 0.555702 | 0.556471 | 0.5548 | 0.5603 | ▲ |
| 2025-05-04 | 0.556256 | 0.556496 | 0.5561 | 0.5568 | ▲ |
| 2025-05-05 | 0.556561 | 0.557150 | 0.5559 | 0.5595 | ▲ |
| 2025-05-06 | 0.557218 | 0.560013 | 0.5551 | 0.5604 | ▲ |
| 2025-05-07 | 0.560137 | 0.557167 | 0.5558 | 0.5603 | ▼ |
| 2025-05-08 | 0.556969 | 0.552859 | 0.5519 | 0.5582 | ▼ |
| 2025-05-09 | 0.552751 | 0.554042 | 0.5511 | 0.5561 | ▲ |
| 2025-05-11 | 0.552366 | 0.552317 | 0.5509 | 0.5527 | ▼ |
| 2025-05-12 | 0.552251 | 0.546197 | 0.5448 | 0.5537 | ▼ |
| 2025-05-13 | 0.546124 | 0.551048 | 0.5459 | 0.5514 | ▲ |
| 2025-05-14 | 0.551037 | 0.550338 | 0.5495 | 0.5548 | ▼ |
| 2025-05-15 | 0.550396 | 0.551015 | 0.5499 | 0.5529 | ▲ |
| 2025-05-16 | 0.550999 | 0.549695 | 0.5479 | 0.5525 | ▼ |
| 2025-05-18 | 0.550198 | 0.550399 | 0.5501 | 0.5509 | ▲ |
| 2025-05-19 | 0.550395 | 0.553596 | 0.5498 | 0.5559 | ▲ |
| 2025-05-20 | 0.553608 | 0.555797 | 0.5523 | 0.5559 | ▲ |
| 2025-05-21 | 0.555604 | 0.557903 | 0.5554 | 0.5597 | ▲ |
| 2025-05-22 | 0.557929 | 0.555566 | 0.5541 | 0.5587 | ▼ |
| 2025-05-23 | 0.555677 | 0.559645 | 0.5553 | 0.5603 | ▲ |
| 2025-05-25 | 0.559885 | 0.559881 | 0.5595 | 0.5600 | ▲ |
| 2025-05-26 | 0.559793 | 0.560822 | 0.5594 | 0.5624 | ▲ |
| 2025-05-27 | 0.560838 | 0.558290 | 0.5577 | 0.5620 | ▼ |
| 2025-05-28 | 0.558120 | 0.556305 | 0.5556 | 0.5590 | ▼ |
| 2025-05-29 | 0.556185 | 0.559979 | 0.5519 | 0.5608 | ▲ |
| 2025-05-30 | 0.559955 | 0.558859 | 0.5569 | 0.5609 | ▼ |
| 2025-05-31 | 0.558859 | 0.558859 | 0.5589 | 0.5589 | — |