2025年5月平均
1.8827
当月最高
1.9091
当月最低
1.8402
交易日
31 天
2025年5月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.8873 | 1.8809 | 1.8739 | 1.8888 | — |
| 2025-05-02 | 1.8802 | 1.8884 | 1.8773 | 1.9029 | ▲ |
| 2025-05-03 | 1.8884 | 1.8884 | 1.8884 | 1.8884 | — |
| 2025-05-04 | 1.8876 | 1.8884 | 1.8876 | 1.8894 | — |
| 2025-05-05 | 1.8884 | 1.8966 | 1.8850 | 1.9045 | ▲ |
| 2025-05-06 | 1.8972 | 1.8984 | 1.8839 | 1.9053 | ▲ |
| 2025-05-07 | 1.8984 | 1.8844 | 1.8810 | 1.9026 | ▼ |
| 2025-05-08 | 1.8845 | 1.8715 | 1.8645 | 1.8905 | ▼ |
| 2025-05-09 | 1.8715 | 1.8741 | 1.8633 | 1.8797 | ▲ |
| 2025-05-10 | 1.8747 | 1.8747 | 1.8747 | 1.8747 | ▲ |
| 2025-05-11 | 1.8719 | 1.8747 | 1.8628 | 1.8747 | — |
| 2025-05-12 | 1.8747 | 1.8468 | 1.8402 | 1.8763 | ▼ |
| 2025-05-13 | 1.8468 | 1.8672 | 1.8451 | 1.8686 | ▲ |
| 2025-05-14 | 1.8672 | 1.8624 | 1.8589 | 1.8792 | ▼ |
| 2025-05-15 | 1.8627 | 1.8657 | 1.8592 | 1.8725 | ▲ |
| 2025-05-16 | 1.8658 | 1.8640 | 1.8569 | 1.8717 | ▼ |
| 2025-05-17 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | — |
| 2025-05-18 | 1.8607 | 1.8640 | 1.8607 | 1.8709 | — |
| 2025-05-19 | 1.8640 | 1.8773 | 1.8622 | 1.8840 | ▲ |
| 2025-05-20 | 1.8777 | 1.8864 | 1.8688 | 1.8875 | ▲ |
| 2025-05-21 | 1.8864 | 1.8908 | 1.8802 | 1.9001 | ▲ |
| 2025-05-22 | 1.8909 | 1.8792 | 1.8735 | 1.8924 | ▼ |
| 2025-05-23 | 1.8792 | 1.9016 | 1.8779 | 1.9025 | ▲ |
| 2025-05-24 | 1.9016 | 1.9003 | 1.9003 | 1.9016 | ▼ |
| 2025-05-25 | 1.9003 | 1.9016 | 1.9001 | 1.9016 | ▲ |
| 2025-05-26 | 1.9007 | 1.9007 | 1.8979 | 1.9091 | ▼ |
| 2025-05-27 | 1.9007 | 1.8899 | 1.8883 | 1.9036 | ▼ |
| 2025-05-28 | 1.8898 | 1.8904 | 1.8785 | 1.9000 | ▲ |
| 2025-05-29 | 1.8908 | 1.8995 | 1.8705 | 1.9057 | ▲ |
| 2025-05-30 | 1.8994 | 1.8955 | 1.8865 | 1.9027 | ▼ |
| 2025-05-31 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | — |