2025年5月平均
8.9778
当月最高
9.1101
当月最低
8.7847
交易日
31 天
2025年5月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 9.0168 | 8.9867 | 8.9529 | 9.0245 | — |
| 2025-05-02 | 8.9835 | 8.9961 | 8.9692 | 9.0648 | ▲ |
| 2025-05-03 | 8.9961 | 8.9961 | 8.9961 | 8.9961 | — |
| 2025-05-04 | 8.9920 | 8.9961 | 8.9920 | 9.0005 | — |
| 2025-05-05 | 8.9961 | 9.0106 | 8.9799 | 9.0481 | ▲ |
| 2025-05-06 | 9.0131 | 9.0418 | 8.9726 | 9.0516 | ▲ |
| 2025-05-07 | 9.0419 | 9.0083 | 8.9914 | 9.0626 | ▼ |
| 2025-05-08 | 9.0091 | 8.9501 | 8.9166 | 9.0377 | ▼ |
| 2025-05-09 | 8.9501 | 8.9472 | 8.9033 | 8.9739 | ▼ |
| 2025-05-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | ▲ |
| 2025-05-11 | 8.9367 | 8.9500 | 8.8934 | 8.9500 | — |
| 2025-05-12 | 8.9500 | 8.8083 | 8.7847 | 8.9500 | ▼ |
| 2025-05-13 | 8.8083 | 8.9070 | 8.7994 | 8.9123 | ▲ |
| 2025-05-14 | 8.9070 | 8.8902 | 8.8735 | 8.9642 | ▼ |
| 2025-05-15 | 8.8932 | 8.8996 | 8.8764 | 8.9321 | ▲ |
| 2025-05-16 | 8.9000 | 8.8915 | 8.8573 | 8.9285 | ▼ |
| 2025-05-17 | 8.8915 | 8.8915 | 8.8915 | 8.8915 | — |
| 2025-05-18 | 8.8755 | 8.8915 | 8.8755 | 8.9244 | — |
| 2025-05-19 | 8.8915 | 8.9628 | 8.8908 | 8.9866 | ▲ |
| 2025-05-20 | 8.9644 | 8.9869 | 8.9164 | 8.9945 | ▲ |
| 2025-05-21 | 8.9869 | 9.0292 | 8.9767 | 9.0535 | ▲ |
| 2025-05-22 | 9.0278 | 8.9820 | 8.9548 | 9.0348 | ▼ |
| 2025-05-23 | 8.9820 | 9.0742 | 8.9749 | 9.0795 | ▲ |
| 2025-05-24 | 9.0742 | 9.0680 | 9.0680 | 9.0742 | ▼ |
| 2025-05-25 | 9.0680 | 9.0742 | 9.0672 | 9.0742 | ▲ |
| 2025-05-26 | 9.0701 | 9.0701 | 9.0569 | 9.1101 | ▼ |
| 2025-05-27 | 9.0701 | 9.0185 | 9.0111 | 9.0838 | ▼ |
| 2025-05-28 | 9.0180 | 8.9812 | 8.9626 | 9.0283 | ▼ |
| 2025-05-29 | 8.9833 | 9.0305 | 8.8924 | 9.0541 | ▲ |
| 2025-05-30 | 9.0297 | 9.0105 | 8.9680 | 9.0454 | ▼ |
| 2025-05-31 | 9.0105 | 9.0105 | 9.0105 | 9.0105 | — |