2025年5月平均
0.007244
当月最高
0.007309
当月最低
0.007114
交易日
31 天
2025年5月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.007309 | 0.007270 | 0.0073 | 0.0073 | — |
| 2025-05-02 | 0.007270 | 0.007262 | 0.0073 | 0.0073 | ▼ |
| 2025-05-03 | 0.007262 | 0.007262 | 0.0073 | 0.0073 | — |
| 2025-05-04 | 0.007262 | 0.007262 | 0.0073 | 0.0073 | — |
| 2025-05-05 | 0.007262 | 0.007300 | 0.0073 | 0.0073 | ▲ |
| 2025-05-06 | 0.007300 | 0.007283 | 0.0073 | 0.0073 | ▼ |
| 2025-05-07 | 0.007283 | 0.007300 | 0.0073 | 0.0073 | ▲ |
| 2025-05-08 | 0.007300 | 0.007262 | 0.0073 | 0.0073 | ▼ |
| 2025-05-09 | 0.007262 | 0.007226 | 0.0072 | 0.0073 | ▼ |
| 2025-05-10 | 0.007226 | 0.007226 | 0.0072 | 0.0072 | — |
| 2025-05-11 | 0.007226 | 0.007226 | 0.0072 | 0.0072 | — |
| 2025-05-12 | 0.007226 | 0.007116 | 0.0071 | 0.0072 | ▼ |
| 2025-05-13 | 0.007139 | 0.007177 | 0.0071 | 0.0072 | ▲ |
| 2025-05-14 | 0.007157 | 0.007206 | 0.0072 | 0.0072 | ▲ |
| 2025-05-15 | 0.007206 | 0.007189 | 0.0072 | 0.0072 | ▼ |
| 2025-05-16 | 0.007189 | 0.007191 | 0.0071 | 0.0072 | ▲ |
| 2025-05-17 | 0.007191 | 0.007191 | 0.0072 | 0.0072 | — |
| 2025-05-18 | 0.007191 | 0.007191 | 0.0072 | 0.0072 | — |
| 2025-05-19 | 0.007191 | 0.007232 | 0.0072 | 0.0072 | ▲ |
| 2025-05-20 | 0.007232 | 0.007215 | 0.0072 | 0.0072 | ▼ |
| 2025-05-21 | 0.007215 | 0.007273 | 0.0072 | 0.0073 | ▲ |
| 2025-05-22 | 0.007273 | 0.007262 | 0.0073 | 0.0073 | ▼ |
| 2025-05-23 | 0.007262 | 0.007270 | 0.0073 | 0.0073 | ▲ |
| 2025-05-24 | 0.007270 | 0.007270 | 0.0073 | 0.0073 | — |
| 2025-05-25 | 0.007270 | 0.007270 | 0.0073 | 0.0073 | — |
| 2025-05-26 | 0.007270 | 0.007270 | 0.0073 | 0.0073 | — |
| 2025-05-27 | 0.007270 | 0.007270 | 0.0073 | 0.0073 | — |
| 2025-05-28 | 0.007270 | 0.007265 | 0.0073 | 0.0073 | ▼ |
| 2025-05-29 | 0.007265 | 0.007244 | 0.0072 | 0.0073 | ▼ |
| 2025-05-30 | 0.007244 | 0.007288 | 0.0072 | 0.0073 | ▲ |
| 2025-05-31 | 0.007288 | 0.007288 | 0.0073 | 0.0073 | — |