2025年5月平均
1.4929
当月最高
1.5143
当月最低
1.4782
交易日
27 天
2025年5月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.4834 | 1.4818 | 1.4818 | 1.4834 | — |
| 2025-05-02 | 1.4825 | 1.4818 | 1.4811 | 1.4972 | — |
| 2025-05-04 | 1.4811 | 1.4818 | 1.4811 | 1.4818 | — |
| 2025-05-05 | 1.4818 | 1.4919 | 1.4818 | 1.4975 | ▲ |
| 2025-05-06 | 1.4919 | 1.4966 | 1.4879 | 1.4996 | ▲ |
| 2025-05-07 | 1.4966 | 1.4870 | 1.4785 | 1.4970 | ▼ |
| 2025-05-08 | 1.4870 | 1.5029 | 1.4782 | 1.5043 | ▲ |
| 2025-05-09 | 1.5029 | 1.5020 | 1.4981 | 1.5143 | ▼ |
| 2025-05-11 | 1.4997 | 1.5020 | 1.4997 | 1.5020 | — |
| 2025-05-12 | 1.5020 | 1.4855 | 1.4836 | 1.5086 | ▼ |
| 2025-05-13 | 1.4855 | 1.4966 | 1.4853 | 1.4997 | ▲ |
| 2025-05-14 | 1.4966 | 1.4928 | 1.4897 | 1.5058 | ▼ |
| 2025-05-15 | 1.4928 | 1.4983 | 1.4911 | 1.5026 | ▲ |
| 2025-05-16 | 1.4983 | 1.4887 | 1.4819 | 1.4983 | ▼ |
| 2025-05-18 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | — |
| 2025-05-19 | 1.4887 | 1.4990 | 1.4887 | 1.5050 | ▲ |
| 2025-05-20 | 1.4990 | 1.4883 | 1.4862 | 1.5008 | ▼ |
| 2025-05-21 | 1.4883 | 1.4891 | 1.4883 | 1.4892 | ▲ |
| 2025-05-22 | 1.4882 | 1.4900 | 1.4793 | 1.4929 | ▲ |
| 2025-05-23 | 1.4900 | 1.4950 | 1.4876 | 1.4992 | ▲ |
| 2025-05-24 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | — |
| 2025-05-25 | 1.4946 | 1.4950 | 1.4946 | 1.4950 | — |
| 2025-05-26 | 1.4950 | 1.4948 | 1.4946 | 1.5063 | ▼ |
| 2025-05-27 | 1.4948 | 1.4993 | 1.4898 | 1.5026 | ▲ |
| 2025-05-28 | 1.4989 | 1.4953 | 1.4894 | 1.5024 | ▼ |
| 2025-05-29 | 1.4930 | 1.5022 | 1.4930 | 1.5043 | ▲ |
| 2025-05-30 | 1.5017 | 1.4879 | 1.4855 | 1.5038 | ▼ |