2025年5月平均
29.9759
当月最高
30.3427
当月最低
29.6179
交易日
31 天
2025年5月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 30.0695 | 29.9427 | 29.9165 | 30.0948 | — |
| 2025-05-02 | 29.9407 | 30.1106 | 29.9319 | 30.2395 | ▲ |
| 2025-05-03 | 30.1060 | 30.1060 | 30.1060 | 30.1060 | ▼ |
| 2025-05-04 | 30.1060 | 30.1196 | 30.0995 | 30.1759 | ▲ |
| 2025-05-05 | 30.1204 | 30.1792 | 30.0756 | 30.2635 | ▲ |
| 2025-05-06 | 30.1798 | 30.2198 | 30.0493 | 30.3427 | ▲ |
| 2025-05-07 | 30.2242 | 29.9569 | 29.9537 | 30.2374 | ▼ |
| 2025-05-08 | 29.9576 | 29.7671 | 29.7417 | 30.0198 | ▼ |
| 2025-05-09 | 29.7675 | 29.7850 | 29.7169 | 29.8599 | ▲ |
| 2025-05-10 | 29.7850 | 29.7871 | 29.7850 | 29.7871 | ▲ |
| 2025-05-11 | 29.7871 | 29.8261 | 29.7850 | 29.8965 | ▲ |
| 2025-05-12 | 29.8265 | 29.7265 | 29.6179 | 29.8753 | ▼ |
| 2025-05-13 | 29.7274 | 29.8072 | 29.6364 | 29.8320 | ▲ |
| 2025-05-14 | 29.8095 | 29.7066 | 29.6728 | 29.8883 | ▼ |
| 2025-05-15 | 29.7057 | 29.7569 | 29.6334 | 29.7761 | ▲ |
| 2025-05-16 | 29.7620 | 29.7441 | 29.6793 | 29.8188 | ▼ |
| 2025-05-17 | 29.7505 | 29.7441 | 29.7441 | 29.7505 | — |
| 2025-05-18 | 29.7441 | 29.7443 | 29.7270 | 29.7505 | ▲ |
| 2025-05-19 | 29.7377 | 29.7756 | 29.6993 | 29.8552 | ▲ |
| 2025-05-20 | 29.7637 | 29.8790 | 29.7089 | 29.9022 | ▲ |
| 2025-05-21 | 29.8794 | 29.9402 | 29.8115 | 30.1057 | ▲ |
| 2025-05-22 | 29.9339 | 29.9006 | 29.8337 | 29.9726 | ▼ |
| 2025-05-23 | 29.8933 | 30.2103 | 29.8933 | 30.2808 | ▲ |
| 2025-05-24 | 30.2257 | 30.2103 | 30.2103 | 30.2257 | — |
| 2025-05-25 | 30.2103 | 30.2367 | 30.2037 | 30.2764 | ▲ |
| 2025-05-26 | 30.2429 | 30.2224 | 30.2059 | 30.3317 | ▼ |
| 2025-05-27 | 30.2226 | 30.0558 | 29.9939 | 30.2444 | ▼ |
| 2025-05-28 | 30.0576 | 30.1298 | 29.9759 | 30.2064 | ▲ |
| 2025-05-29 | 30.1298 | 30.1226 | 30.0040 | 30.2437 | ▼ |
| 2025-05-30 | 30.1233 | 30.2695 | 30.0727 | 30.3357 | ▲ |
| 2025-05-31 | 30.2761 | 30.2695 | 30.2695 | 30.2761 | — |