2025年5月平均
1.2166
当月最高
1.2385
当月最低
1.1979
交易日
31 天
2025年5月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.2220 | 1.2228 | 1.2122 | 1.2314 | — |
| 2025-05-02 | 1.2223 | 1.2180 | 1.2075 | 1.2316 | ▼ |
| 2025-05-03 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | ▼ |
| 2025-05-04 | 1.2171 | 1.2187 | 1.2159 | 1.2228 | ▲ |
| 2025-05-05 | 1.2187 | 1.2132 | 1.2060 | 1.2214 | ▼ |
| 2025-05-06 | 1.2134 | 1.2096 | 1.2012 | 1.2240 | ▼ |
| 2025-05-07 | 1.2098 | 1.2169 | 1.1998 | 1.2248 | ▲ |
| 2025-05-08 | 1.2166 | 1.2175 | 1.2014 | 1.2281 | ▲ |
| 2025-05-09 | 1.2172 | 1.2149 | 1.2113 | 1.2254 | ▼ |
| 2025-05-10 | 1.2149 | 1.2150 | 1.2149 | 1.2150 | ▲ |
| 2025-05-11 | 1.2150 | 1.2141 | 1.2114 | 1.2194 | ▼ |
| 2025-05-12 | 1.2142 | 1.2218 | 1.2011 | 1.2300 | ▲ |
| 2025-05-13 | 1.2220 | 1.2093 | 1.2007 | 1.2282 | ▼ |
| 2025-05-14 | 1.2095 | 1.2138 | 1.1979 | 1.2225 | ▲ |
| 2025-05-15 | 1.2138 | 1.2200 | 1.2070 | 1.2233 | ▲ |
| 2025-05-16 | 1.2201 | 1.2176 | 1.2074 | 1.2241 | ▼ |
| 2025-05-17 | 1.2179 | 1.2176 | 1.2176 | 1.2179 | — |
| 2025-05-18 | 1.2176 | 1.2189 | 1.2161 | 1.2197 | ▲ |
| 2025-05-19 | 1.2185 | 1.2109 | 1.2064 | 1.2236 | ▼ |
| 2025-05-20 | 1.2104 | 1.2140 | 1.2069 | 1.2203 | ▲ |
| 2025-05-21 | 1.2138 | 1.2162 | 1.2041 | 1.2235 | ▲ |
| 2025-05-22 | 1.2159 | 1.2243 | 1.2118 | 1.2266 | ▲ |
| 2025-05-23 | 1.2239 | 1.2165 | 1.2045 | 1.2385 | ▼ |
| 2025-05-24 | 1.2171 | 1.2165 | 1.2165 | 1.2171 | — |
| 2025-05-25 | 1.2155 | 1.2178 | 1.2152 | 1.2207 | ▲ |
| 2025-05-26 | 1.2182 | 1.2152 | 1.2068 | 1.2218 | ▼ |
| 2025-05-27 | 1.2153 | 1.2179 | 1.2033 | 1.2278 | ▲ |
| 2025-05-28 | 1.2180 | 1.2119 | 1.2080 | 1.2236 | ▼ |
| 2025-05-29 | 1.2120 | 1.2134 | 1.2040 | 1.2249 | ▲ |
| 2025-05-30 | 1.2136 | 1.2216 | 1.2072 | 1.2265 | ▲ |
| 2025-05-31 | 1.2218 | 1.2216 | 1.2216 | 1.2218 | — |