2025年5月平均
3.9438
当月最高
3.9917
当月最低
3.8797
交易日
31 天
2025年5月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 3.9487 | 3.9321 | 3.9286 | 3.9520 | — |
| 2025-05-02 | 3.9318 | 3.9423 | 3.9306 | 3.9592 | ▲ |
| 2025-05-03 | 3.9417 | 3.9417 | 3.9417 | 3.9417 | ▼ |
| 2025-05-04 | 3.9417 | 3.9435 | 3.9409 | 3.9509 | ▲ |
| 2025-05-05 | 3.9436 | 3.9532 | 3.9377 | 3.9642 | ▲ |
| 2025-05-06 | 3.9533 | 3.9558 | 3.9335 | 3.9746 | ▲ |
| 2025-05-07 | 3.9564 | 3.9372 | 3.9351 | 3.9598 | ▼ |
| 2025-05-08 | 3.9373 | 3.9269 | 3.9104 | 3.9588 | ▼ |
| 2025-05-09 | 3.9270 | 3.9224 | 3.8797 | 3.9323 | ▼ |
| 2025-05-10 | 3.9224 | 3.9227 | 3.9224 | 3.9227 | ▲ |
| 2025-05-11 | 3.9227 | 3.9278 | 3.9224 | 3.9371 | ▲ |
| 2025-05-12 | 3.9279 | 3.9200 | 3.9004 | 3.9396 | ▼ |
| 2025-05-13 | 3.9201 | 3.9467 | 3.9089 | 3.9515 | ▲ |
| 2025-05-14 | 3.9493 | 3.9298 | 3.9254 | 3.9598 | ▼ |
| 2025-05-15 | 3.9392 | 3.9401 | 3.9273 | 3.9450 | ▲ |
| 2025-05-16 | 3.9432 | 3.9408 | 3.9227 | 3.9507 | ▲ |
| 2025-05-17 | 3.9416 | 3.9408 | 3.9408 | 3.9416 | — |
| 2025-05-18 | 3.9408 | 3.9408 | 3.9385 | 3.9416 | ▲ |
| 2025-05-19 | 3.9399 | 3.9313 | 3.9213 | 3.9555 | ▼ |
| 2025-05-20 | 3.9298 | 3.9294 | 3.9089 | 3.9917 | ▼ |
| 2025-05-21 | 3.9295 | 3.9261 | 3.9092 | 3.9592 | ▼ |
| 2025-05-22 | 3.9307 | 3.9323 | 3.9222 | 3.9371 | ▲ |
| 2025-05-23 | 3.9314 | 3.9670 | 3.9314 | 3.9762 | ▲ |
| 2025-05-24 | 3.9690 | 3.9670 | 3.9670 | 3.9690 | — |
| 2025-05-25 | 3.9670 | 3.9704 | 3.9661 | 3.9756 | ▲ |
| 2025-05-26 | 3.9712 | 3.9685 | 3.9664 | 3.9829 | ▼ |
| 2025-05-27 | 3.9686 | 3.9467 | 3.9385 | 3.9714 | ▼ |
| 2025-05-28 | 3.9469 | 3.9423 | 3.9258 | 3.9523 | ▼ |
| 2025-05-29 | 3.9423 | 3.9576 | 3.9339 | 3.9653 | ▲ |
| 2025-05-30 | 3.9576 | 3.9769 | 3.9510 | 3.9856 | ▲ |
| 2025-05-31 | 3.9777 | 3.9769 | 3.9769 | 3.9777 | — |