2025年5月平均
5.2225
当月最高
5.2882
当月最低
5.1520
交易日
30 天
2025年5月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.2854 | 5.2632 | 5.2604 | 5.2882 | — |
| 2025-05-02 | 5.2659 | 5.2770 | 5.2659 | 5.2882 | ▲ |
| 2025-05-03 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | ▼ |
| 2025-05-04 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | — |
| 2025-05-05 | 5.2743 | 5.2743 | 5.2715 | 5.2854 | — |
| 2025-05-06 | 5.2743 | 5.2549 | 5.2329 | 5.2743 | ▼ |
| 2025-05-07 | 5.2493 | 5.2356 | 5.2356 | 5.2604 | ▼ |
| 2025-05-08 | 5.2356 | 5.2056 | 5.2056 | 5.2521 | ▼ |
| 2025-05-09 | 5.2138 | 5.2083 | 5.2056 | 5.2219 | ▲ |
| 2025-05-10 | 5.2056 | 5.2056 | 5.2056 | 5.2056 | ▼ |
| 2025-05-11 | 5.2056 | 5.2056 | 5.2056 | 5.2056 | — |
| 2025-05-12 | 5.2002 | 5.1546 | 5.1520 | 5.2056 | ▼ |
| 2025-05-13 | 5.1653 | 5.1787 | 5.1520 | 5.1787 | ▲ |
| 2025-05-14 | 5.1840 | 5.1733 | 5.1680 | 5.1975 | ▼ |
| 2025-05-15 | 5.1706 | 5.1733 | 5.1600 | 5.1813 | — |
| 2025-05-16 | 5.1733 | 5.1680 | 5.1653 | 5.1813 | ▼ |
| 2025-05-18 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | ▲ |
| 2025-05-19 | 5.1760 | 5.1867 | 5.1760 | 5.1894 | ▲ |
| 2025-05-20 | 5.1813 | 5.2002 | 5.1813 | 5.2029 | ▲ |
| 2025-05-21 | 5.2029 | 5.2247 | 5.1975 | 5.2247 | ▲ |
| 2025-05-22 | 5.2083 | 5.2110 | 5.2002 | 5.2165 | ▼ |
| 2025-05-23 | 5.2110 | 5.2466 | 5.2110 | 5.2493 | ▲ |
| 2025-05-24 | 5.2411 | 5.2411 | 5.2411 | 5.2411 | ▼ |
| 2025-05-25 | 5.2383 | 5.2383 | 5.2383 | 5.2383 | ▼ |
| 2025-05-26 | 5.2438 | 5.2466 | 5.2438 | 5.2576 | ▲ |
| 2025-05-27 | 5.2466 | 5.2411 | 5.2383 | 5.2493 | ▼ |
| 2025-05-28 | 5.2219 | 5.2138 | 5.2110 | 5.2274 | ▼ |
| 2025-05-29 | 5.2110 | 5.2192 | 5.2056 | 5.2247 | ▲ |
| 2025-05-30 | 5.2165 | 5.2521 | 5.2110 | 5.2549 | ▲ |
| 2025-05-31 | 5.2521 | 5.2521 | 5.2521 | 5.2521 | — |