2025年5月平均
1.2264
当月最高
1.2421
当月最低
1.2125
交易日
31 天
2025年5月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.2323 | 1.2271 | 1.2260 | 1.2333 | — |
| 2025-05-02 | 1.2270 | 1.2303 | 1.2266 | 1.2356 | ▲ |
| 2025-05-03 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | ▼ |
| 2025-05-04 | 1.2301 | 1.2306 | 1.2298 | 1.2330 | ▲ |
| 2025-05-05 | 1.2307 | 1.2297 | 1.2289 | 1.2331 | ▼ |
| 2025-05-06 | 1.2297 | 1.2345 | 1.2275 | 1.2364 | ▲ |
| 2025-05-07 | 1.2347 | 1.2281 | 1.2280 | 1.2352 | ▼ |
| 2025-05-08 | 1.2282 | 1.2208 | 1.2198 | 1.2307 | ▼ |
| 2025-05-09 | 1.2208 | 1.2194 | 1.2188 | 1.2225 | ▼ |
| 2025-05-10 | 1.2194 | 1.2195 | 1.2194 | 1.2195 | ▲ |
| 2025-05-11 | 1.2195 | 1.2211 | 1.2194 | 1.2240 | ▲ |
| 2025-05-12 | 1.2211 | 1.2160 | 1.2126 | 1.2221 | ▼ |
| 2025-05-13 | 1.2160 | 1.2195 | 1.2125 | 1.2203 | ▲ |
| 2025-05-14 | 1.2196 | 1.2165 | 1.2151 | 1.2228 | ▼ |
| 2025-05-15 | 1.2165 | 1.2175 | 1.2135 | 1.2183 | ▲ |
| 2025-05-16 | 1.2177 | 1.2170 | 1.2143 | 1.2200 | ▼ |
| 2025-05-17 | 1.2172 | 1.2170 | 1.2170 | 1.2172 | — |
| 2025-05-18 | 1.2170 | 1.2170 | 1.2163 | 1.2172 | ▲ |
| 2025-05-19 | 1.2167 | 1.2194 | 1.2163 | 1.2215 | ▲ |
| 2025-05-20 | 1.2189 | 1.2214 | 1.2167 | 1.2223 | ▲ |
| 2025-05-21 | 1.2214 | 1.2265 | 1.2213 | 1.2306 | ▲ |
| 2025-05-22 | 1.2263 | 1.2264 | 1.2236 | 1.2279 | ▼ |
| 2025-05-23 | 1.2261 | 1.2372 | 1.2261 | 1.2401 | ▲ |
| 2025-05-24 | 1.2378 | 1.2372 | 1.2372 | 1.2378 | — |
| 2025-05-25 | 1.2372 | 1.2383 | 1.2369 | 1.2399 | ▲ |
| 2025-05-26 | 1.2385 | 1.2377 | 1.2370 | 1.2421 | ▼ |
| 2025-05-27 | 1.2377 | 1.2308 | 1.2283 | 1.2386 | ▼ |
| 2025-05-28 | 1.2309 | 1.2287 | 1.2276 | 1.2318 | ▼ |
| 2025-05-29 | 1.2287 | 1.2309 | 1.2260 | 1.2333 | ▲ |
| 2025-05-30 | 1.2309 | 1.2369 | 1.2289 | 1.2396 | ▲ |
| 2025-05-31 | 1.2372 | 1.2369 | 1.2369 | 1.2372 | — |