2025年5月平均
1786.1732
当月最高
1786.7963
当月最低
1785.1022
交易日
31 天
2025年5月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1785.2315 | 1785.1022 | 1785.1022 | 1785.2315 | — |
| 2025-05-02 | 1785.1022 | 1785.5564 | 1785.1022 | 1785.5564 | ▲ |
| 2025-05-03 | 1785.5564 | 1785.5564 | 1785.5564 | 1785.5564 | — |
| 2025-05-04 | 1785.5564 | 1785.5564 | 1785.5564 | 1785.5564 | — |
| 2025-05-05 | 1785.5564 | 1785.6022 | 1785.4672 | 1785.6914 | ▲ |
| 2025-05-06 | 1785.6022 | 1785.7614 | 1785.6022 | 1785.7614 | ▲ |
| 2025-05-07 | 1785.7614 | 1785.7671 | 1785.6721 | 1785.8564 | ▲ |
| 2025-05-08 | 1785.7671 | 1786.1164 | 1785.7671 | 1786.1164 | ▲ |
| 2025-05-09 | 1786.1164 | 1786.1721 | 1786.0271 | 1786.2614 | ▲ |
| 2025-05-10 | 1786.1721 | 1786.1721 | 1786.1721 | 1786.1721 | — |
| 2025-05-11 | 1786.1721 | 1786.1721 | 1786.1721 | 1786.1721 | — |
| 2025-05-12 | 1786.1721 | 1786.0064 | 1785.9171 | 1786.2614 | ▼ |
| 2025-05-13 | 1786.0064 | 1786.1971 | 1785.9171 | 1786.2864 | ▲ |
| 2025-05-14 | 1786.1971 | 1786.0464 | 1785.9571 | 1786.2864 | ▼ |
| 2025-05-15 | 1786.0464 | 1786.1471 | 1785.9571 | 1786.2364 | ▲ |
| 2025-05-16 | 1786.1471 | 1786.2314 | 1786.1421 | 1786.2364 | ▲ |
| 2025-05-17 | 1786.2314 | 1786.2314 | 1786.2314 | 1786.2314 | — |
| 2025-05-18 | 1786.2314 | 1786.2314 | 1786.2314 | 1786.2314 | — |
| 2025-05-19 | 1786.2314 | 1786.3271 | 1786.1421 | 1786.4164 | ▲ |
| 2025-05-20 | 1786.3271 | 1785.4065 | 1785.3172 | 1786.4164 | ▼ |
| 2025-05-21 | 1785.4065 | 1786.5970 | 1785.3172 | 1786.6863 | ▲ |
| 2025-05-22 | 1786.5970 | 1786.6413 | 1786.5520 | 1786.6863 | ▲ |
| 2025-05-23 | 1786.6413 | 1786.6120 | 1786.5520 | 1786.7013 | ▼ |
| 2025-05-24 | 1786.6120 | 1786.6120 | 1786.6120 | 1786.6120 | — |
| 2025-05-25 | 1786.6120 | 1786.6120 | 1786.6120 | 1786.6120 | — |
| 2025-05-26 | 1786.6120 | 1786.6120 | 1786.6120 | 1786.6120 | — |
| 2025-05-27 | 1786.6120 | 1786.6120 | 1786.6120 | 1786.6120 | — |
| 2025-05-28 | 1786.6120 | 1786.6270 | 1786.5770 | 1786.7163 | ▲ |
| 2025-05-29 | 1786.6270 | 1786.6713 | 1786.5820 | 1786.7163 | ▲ |
| 2025-05-30 | 1786.6713 | 1786.7070 | 1786.5820 | 1786.7963 | ▲ |
| 2025-05-31 | 1786.7070 | 1786.7070 | 1786.7070 | 1786.7070 | — |