2025年5月平均
156.6019
当月最高
158.9083
当月最低
154.5505
交易日
31 天
2025年5月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 157.2263 | 157.2263 | 157.2263 | 157.2263 | — |
| 2025-05-02 | 157.2263 | 157.9450 | 156.9725 | 158.2661 | ▲ |
| 2025-05-03 | 157.9450 | 157.9450 | 157.9450 | 157.9450 | — |
| 2025-05-04 | 157.9450 | 157.9450 | 157.9450 | 157.9450 | — |
| 2025-05-05 | 157.9450 | 157.8991 | 157.8532 | 158.9083 | ▼ |
| 2025-05-06 | 157.8991 | 157.3180 | 157.1498 | 157.9908 | ▼ |
| 2025-05-07 | 157.3180 | 157.3180 | 157.3180 | 157.3180 | — |
| 2025-05-08 | 157.3180 | 157.7462 | 157.0275 | 157.9602 | ▲ |
| 2025-05-09 | 157.7462 | 157.7462 | 157.7462 | 157.7462 | — |
| 2025-05-10 | 157.7462 | 157.7462 | 157.7462 | 157.7462 | — |
| 2025-05-11 | 157.7462 | 157.7462 | 157.7462 | 157.7462 | — |
| 2025-05-12 | 157.7462 | 156.7064 | 156.3394 | 158.0520 | ▼ |
| 2025-05-13 | 156.7064 | 155.4985 | 155.2538 | 156.9817 | ▼ |
| 2025-05-14 | 155.4985 | 155.2997 | 154.5505 | 155.4985 | ▼ |
| 2025-05-15 | 155.2997 | 156.0489 | 154.9297 | 156.2783 | ▲ |
| 2025-05-16 | 156.0642 | 155.6055 | 155.6055 | 156.0948 | ▼ |
| 2025-05-17 | 155.6055 | 155.6055 | 155.6055 | 155.6055 | — |
| 2025-05-18 | 155.6055 | 155.6055 | 155.6055 | 155.6055 | — |
| 2025-05-19 | 155.6055 | 156.2630 | 155.6055 | 156.2936 | ▲ |
| 2025-05-20 | 156.2630 | 156.5229 | 155.8196 | 156.6758 | ▲ |
| 2025-05-21 | 156.5229 | 155.6514 | 155.6514 | 156.6147 | ▼ |
| 2025-05-22 | 155.6514 | 155.1927 | 154.7645 | 155.6514 | ▼ |
| 2025-05-23 | 155.1927 | 156.4159 | 154.9939 | 156.7523 | ▲ |
| 2025-05-24 | 156.4159 | 156.4159 | 156.4159 | 156.4159 | — |
| 2025-05-25 | 156.4159 | 156.4159 | 156.4159 | 156.4159 | — |
| 2025-05-26 | 156.3547 | 156.2630 | 155.8654 | 156.6606 | ▼ |
| 2025-05-27 | 156.2630 | 156.5382 | 156.2630 | 156.5382 | ▲ |
| 2025-05-28 | 156.5382 | 156.3089 | 156.2936 | 156.9817 | ▼ |
| 2025-05-29 | 156.3089 | 155.4679 | 155.2538 | 156.3242 | ▼ |
| 2025-05-30 | 155.4679 | 156.1254 | 155.4679 | 156.1254 | ▲ |
| 2025-05-31 | 156.1254 | 156.1254 | 156.1254 | 156.1254 | — |