2025年5月平均
102.5252
当月最高
105.6379
当月最低
99.9705
交易日
31 天
2025年5月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 102.1543 | 102.5180 | 101.7872 | 102.7052 | — |
| 2025-05-02 | 102.4792 | 102.5419 | 101.5334 | 103.3207 | ▲ |
| 2025-05-03 | 102.6199 | 102.5419 | 102.5419 | 102.6199 | — |
| 2025-05-04 | 102.5525 | 102.5563 | 102.4695 | 102.6306 | ▲ |
| 2025-05-05 | 102.5226 | 101.8179 | 101.3691 | 103.0665 | ▼ |
| 2025-05-06 | 101.8502 | 100.8505 | 100.3747 | 102.1809 | ▼ |
| 2025-05-07 | 101.0740 | 100.7986 | 99.9705 | 101.8788 | ▼ |
| 2025-05-08 | 100.8491 | 102.8233 | 100.4517 | 103.2745 | ▲ |
| 2025-05-09 | 102.8268 | 103.1367 | 102.0948 | 103.8142 | ▲ |
| 2025-05-10 | 103.1367 | 103.2244 | 103.1367 | 103.2244 | ▲ |
| 2025-05-11 | 103.5291 | 103.4164 | 103.3809 | 103.7824 | ▲ |
| 2025-05-12 | 103.4075 | 103.8514 | 102.1872 | 104.8325 | ▲ |
| 2025-05-13 | 103.8004 | 104.6926 | 102.8602 | 105.6379 | ▲ |
| 2025-05-14 | 104.6711 | 104.3581 | 103.1622 | 105.1671 | ▼ |
| 2025-05-15 | 104.3350 | 103.0818 | 102.4961 | 104.5254 | ▼ |
| 2025-05-16 | 103.0987 | 103.5570 | 102.2684 | 104.0068 | ▲ |
| 2025-05-17 | 103.5570 | 103.6521 | 103.5570 | 103.6521 | ▲ |
| 2025-05-18 | 103.6115 | 103.4970 | 103.3717 | 103.6150 | ▼ |
| 2025-05-19 | 103.5194 | 103.2609 | 102.0508 | 104.1558 | ▼ |
| 2025-05-20 | 103.2701 | 102.6032 | 102.1979 | 103.6167 | ▼ |
| 2025-05-21 | 102.2533 | 102.4800 | 101.5151 | 103.0107 | ▼ |
| 2025-05-22 | 102.2810 | 101.6162 | 101.0582 | 104.0522 | ▼ |
| 2025-05-23 | 101.5987 | 102.1448 | 100.3568 | 102.9739 | ▲ |
| 2025-05-24 | 101.9840 | 101.9840 | 101.9840 | 102.1448 | ▼ |
| 2025-05-25 | 102.1023 | 101.9469 | 101.9363 | 102.1465 | ▼ |
| 2025-05-26 | 102.2472 | 101.4775 | 101.1044 | 102.3498 | ▼ |
| 2025-05-27 | 101.4264 | 102.5349 | 101.2654 | 102.6098 | ▲ |
| 2025-05-28 | 102.5278 | 102.0022 | 101.0442 | 103.3103 | ▼ |
| 2025-05-29 | 101.9987 | 101.7313 | 100.9592 | 103.4634 | ▼ |
| 2025-05-30 | 101.7313 | 100.7923 | 100.2474 | 102.3775 | ▼ |
| 2025-05-31 | 101.1099 | 100.7923 | 100.7923 | 101.1099 | — |