2025年5月平均
1.3762
当月最高
1.3997
当月最低
1.3449
交易日
31 天
2025年5月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.3694 | 1.3696 | 1.3654 | 1.3698 | — |
| 2025-05-02 | 1.3695 | 1.3699 | 1.3659 | 1.3789 | ▲ |
| 2025-05-03 | 1.3710 | 1.3700 | 1.3699 | 1.3710 | ▲ |
| 2025-05-04 | 1.3700 | 1.3710 | 1.3698 | 1.3711 | ▲ |
| 2025-05-05 | 1.3710 | 1.3625 | 1.3619 | 1.3771 | ▼ |
| 2025-05-06 | 1.3630 | 1.3567 | 1.3507 | 1.3637 | ▼ |
| 2025-05-07 | 1.3582 | 1.3502 | 1.3449 | 1.3629 | ▼ |
| 2025-05-08 | 1.3499 | 1.3691 | 1.3478 | 1.3741 | ▲ |
| 2025-05-09 | 1.3691 | 1.3769 | 1.3664 | 1.3801 | ▲ |
| 2025-05-10 | 1.3769 | 1.3780 | 1.3769 | 1.3781 | ▲ |
| 2025-05-11 | 1.3780 | 1.3769 | 1.3769 | 1.3781 | ▼ |
| 2025-05-12 | 1.3769 | 1.3689 | 1.3627 | 1.3799 | ▼ |
| 2025-05-13 | 1.3689 | 1.3931 | 1.3680 | 1.3938 | ▲ |
| 2025-05-14 | 1.3931 | 1.3888 | 1.3818 | 1.3995 | ▼ |
| 2025-05-15 | 1.3888 | 1.3739 | 1.3696 | 1.3915 | ▼ |
| 2025-05-16 | 1.3736 | 1.3786 | 1.3660 | 1.3806 | ▲ |
| 2025-05-17 | 1.3786 | 1.3799 | 1.3786 | 1.3799 | ▲ |
| 2025-05-18 | 1.3799 | 1.3786 | 1.3786 | 1.3800 | ▼ |
| 2025-05-19 | 1.3799 | 1.3852 | 1.3730 | 1.3892 | ▲ |
| 2025-05-20 | 1.3854 | 1.3820 | 1.3760 | 1.3888 | ▼ |
| 2025-05-21 | 1.3778 | 1.3871 | 1.3770 | 1.3889 | ▲ |
| 2025-05-22 | 1.3845 | 1.3688 | 1.3676 | 1.3997 | ▼ |
| 2025-05-23 | 1.3688 | 1.3872 | 1.3622 | 1.3882 | ▲ |
| 2025-05-24 | 1.3850 | 1.3850 | 1.3850 | 1.3872 | ▼ |
| 2025-05-25 | 1.3872 | 1.3850 | 1.3850 | 1.3872 | ▼ |
| 2025-05-26 | 1.3891 | 1.3815 | 1.3792 | 1.3911 | ▼ |
| 2025-05-27 | 1.3815 | 1.3894 | 1.3808 | 1.3899 | ▲ |
| 2025-05-28 | 1.3894 | 1.3774 | 1.3705 | 1.3946 | ▼ |
| 2025-05-29 | 1.3774 | 1.3839 | 1.3737 | 1.3900 | ▲ |
| 2025-05-30 | 1.3839 | 1.3682 | 1.3656 | 1.3866 | ▼ |
| 2025-05-31 | 1.3725 | 1.3682 | 1.3682 | 1.3726 | ▲ |