2025年5月平均
2.6391
当月最高
2.7199
当月最低
2.5874
交易日
31 天
2025年5月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.7149 | 2.7140 | 2.7109 | 2.7199 | — |
| 2025-05-02 | 2.7125 | 2.6803 | 2.6736 | 2.7165 | ▼ |
| 2025-05-03 | 2.6842 | 2.6842 | 2.6842 | 2.6842 | ▲ |
| 2025-05-04 | 2.6828 | 2.6828 | 2.6828 | 2.6828 | ▼ |
| 2025-05-05 | 2.6828 | 2.6639 | 2.6576 | 2.6897 | ▼ |
| 2025-05-06 | 2.6639 | 2.6481 | 2.6437 | 2.6722 | ▼ |
| 2025-05-07 | 2.6534 | 2.6592 | 2.6474 | 2.6769 | ▲ |
| 2025-05-08 | 2.6574 | 2.6529 | 2.6360 | 2.6755 | ▼ |
| 2025-05-09 | 2.6568 | 2.6544 | 2.6467 | 2.6709 | ▲ |
| 2025-05-10 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | ▼ |
| 2025-05-11 | 2.6516 | 2.6460 | 2.6460 | 2.6516 | ▼ |
| 2025-05-12 | 2.6459 | 2.6613 | 2.6360 | 2.6773 | ▲ |
| 2025-05-13 | 2.6652 | 2.6697 | 2.6544 | 2.6959 | ▲ |
| 2025-05-14 | 2.6696 | 2.6587 | 2.6506 | 2.6753 | ▼ |
| 2025-05-15 | 2.6639 | 2.6308 | 2.6247 | 2.6686 | ▼ |
| 2025-05-16 | 2.6308 | 2.6291 | 2.6218 | 2.6478 | ▼ |
| 2025-05-17 | 2.6329 | 2.6329 | 2.6329 | 2.6329 | ▲ |
| 2025-05-18 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | ▼ |
| 2025-05-19 | 2.6320 | 2.6329 | 2.6197 | 2.6407 | ▲ |
| 2025-05-20 | 2.6343 | 2.6162 | 2.6073 | 2.6444 | ▼ |
| 2025-05-21 | 2.6173 | 2.6143 | 2.6010 | 2.6233 | ▼ |
| 2025-05-22 | 2.6143 | 2.6296 | 2.6103 | 2.6371 | ▲ |
| 2025-05-23 | 2.6298 | 2.5985 | 2.5942 | 2.6315 | ▼ |
| 2025-05-24 | 2.5985 | 2.5985 | 2.5985 | 2.5985 | — |
| 2025-05-25 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | ▲ |
| 2025-05-26 | 2.6030 | 2.6011 | 2.5937 | 2.6072 | ▼ |
| 2025-05-27 | 2.6009 | 2.6074 | 2.5994 | 2.6080 | ▲ |
| 2025-05-28 | 2.6171 | 2.6153 | 2.6032 | 2.6303 | ▲ |
| 2025-05-29 | 2.6153 | 2.5960 | 2.5874 | 2.6293 | ▼ |
| 2025-05-30 | 2.5998 | 2.6229 | 2.5906 | 2.6369 | ▲ |
| 2025-05-31 | 2.6229 | 2.6229 | 2.6229 | 2.6229 | — |