2025年5月平均
3.6728
当月最高
3.6730
当月最低
3.6719
交易日
31 天
2025年5月百慕达元兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 3.6729 | 3.6729 | 3.6724 | 3.6730 | — |
| 2025-05-02 | 3.6729 | 3.6728 | 3.6724 | 3.6730 | ▼ |
| 2025-05-03 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | ▲ |
| 2025-05-04 | 3.6729 | 3.6728 | 3.6727 | 3.6729 | ▼ |
| 2025-05-05 | 3.6728 | 3.6729 | 3.6724 | 3.6730 | ▲ |
| 2025-05-06 | 3.6729 | 3.6729 | 3.6721 | 3.6730 | — |
| 2025-05-07 | 3.6730 | 3.6729 | 3.6722 | 3.6730 | — |
| 2025-05-08 | 3.6726 | 3.6727 | 3.6723 | 3.6729 | ▼ |
| 2025-05-09 | 3.6727 | 3.6728 | 3.6724 | 3.6729 | ▲ |
| 2025-05-10 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | ▲ |
| 2025-05-11 | 3.6729 | 3.6728 | 3.6727 | 3.6729 | ▼ |
| 2025-05-12 | 3.6728 | 3.6729 | 3.6723 | 3.6729 | ▲ |
| 2025-05-13 | 3.6729 | 3.6728 | 3.6722 | 3.6730 | ▼ |
| 2025-05-14 | 3.6727 | 3.6729 | 3.6722 | 3.6730 | ▲ |
| 2025-05-15 | 3.6729 | 3.6729 | 3.6723 | 3.6730 | — |
| 2025-05-16 | 3.6729 | 3.6729 | 3.6720 | 3.6730 | — |
| 2025-05-17 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | — |
| 2025-05-18 | 3.6729 | 3.6728 | 3.6728 | 3.6729 | ▼ |
| 2025-05-19 | 3.6724 | 3.6727 | 3.6719 | 3.6730 | ▼ |
| 2025-05-20 | 3.6727 | 3.6726 | 3.6722 | 3.6729 | ▼ |
| 2025-05-21 | 3.6726 | 3.6729 | 3.6723 | 3.6729 | ▲ |
| 2025-05-22 | 3.6729 | 3.6729 | 3.6721 | 3.6730 | — |
| 2025-05-23 | 3.6729 | 3.6729 | 3.6723 | 3.6729 | — |
| 2025-05-24 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | — |
| 2025-05-25 | 3.6729 | 3.6728 | 3.6727 | 3.6729 | ▼ |
| 2025-05-26 | 3.6728 | 3.6726 | 3.6723 | 3.6729 | ▼ |
| 2025-05-27 | 3.6726 | 3.6726 | 3.6726 | 3.6729 | — |
| 2025-05-28 | 3.6726 | 3.6725 | 3.6719 | 3.6730 | ▼ |
| 2025-05-29 | 3.6726 | 3.6729 | 3.6720 | 3.6729 | ▲ |
| 2025-05-30 | 3.6728 | 3.6726 | 3.6722 | 3.6729 | ▼ |
| 2025-05-31 | 3.6726 | 3.6726 | 3.6726 | 3.6726 | — |