2025年5月平均
30.7339
当月最高
30.8302
当月最低
30.7003
交易日
31 天
2025年5月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 30.7489 | 30.7489 | 30.7489 | 30.7983 | — |
| 2025-05-02 | 30.7489 | 30.8090 | 30.7467 | 30.8090 | ▲ |
| 2025-05-03 | 30.7467 | 30.7467 | 30.7467 | 30.7467 | ▼ |
| 2025-05-04 | 30.7467 | 30.7467 | 30.7467 | 30.7467 | — |
| 2025-05-05 | 30.7467 | 30.7442 | 30.7442 | 30.8302 | ▼ |
| 2025-05-06 | 30.7442 | 30.7418 | 30.7418 | 30.8090 | ▼ |
| 2025-05-07 | 30.7418 | 30.7394 | 30.7394 | 30.7983 | ▼ |
| 2025-05-08 | 30.7394 | 30.7370 | 30.7370 | 30.7394 | ▼ |
| 2025-05-09 | 30.7370 | 30.7347 | 30.7347 | 30.8090 | ▼ |
| 2025-05-10 | 30.7347 | 30.7347 | 30.7347 | 30.7347 | — |
| 2025-05-11 | 30.7347 | 30.7347 | 30.7347 | 30.7347 | — |
| 2025-05-12 | 30.7347 | 30.7877 | 30.7321 | 30.7877 | ▲ |
| 2025-05-13 | 30.7321 | 30.7983 | 30.7295 | 30.7983 | ▲ |
| 2025-05-14 | 30.7295 | 30.8090 | 30.7273 | 30.8090 | ▲ |
| 2025-05-15 | 30.7273 | 30.7249 | 30.7249 | 30.7560 | ▼ |
| 2025-05-16 | 30.7249 | 30.7227 | 30.7227 | 30.7666 | ▼ |
| 2025-05-17 | 30.7227 | 30.7227 | 30.7227 | 30.7227 | — |
| 2025-05-18 | 30.7227 | 30.7227 | 30.7227 | 30.7227 | — |
| 2025-05-19 | 30.7227 | 30.7202 | 30.7202 | 30.7772 | ▼ |
| 2025-05-20 | 30.7202 | 30.7177 | 30.7177 | 30.7349 | ▼ |
| 2025-05-21 | 30.7177 | 30.7153 | 30.7153 | 30.7243 | ▼ |
| 2025-05-22 | 30.7153 | 30.7126 | 30.7126 | 30.7349 | ▼ |
| 2025-05-23 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | — |
| 2025-05-24 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | — |
| 2025-05-25 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | — |
| 2025-05-26 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | — |
| 2025-05-27 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | — |
| 2025-05-28 | 30.7126 | 30.7126 | 30.7126 | 30.7126 | — |
| 2025-05-29 | 30.7126 | 30.7028 | 30.7028 | 30.7126 | ▼ |
| 2025-05-30 | 30.7028 | 30.7003 | 30.7003 | 30.7028 | ▼ |
| 2025-05-31 | 30.7003 | 30.7003 | 30.7003 | 30.7003 | — |