2025年5月平均
1.9851
当月最高
2.0137
当月最低
1.9551
交易日
31 天
2025年5月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.9911 | 1.9951 | 1.9911 | 1.9956 | — |
| 2025-05-02 | 1.9970 | 1.9921 | 1.9918 | 1.9973 | ▼ |
| 2025-05-03 | 1.9918 | 1.9918 | 1.9918 | 1.9918 | ▼ |
| 2025-05-04 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | ▲ |
| 2025-05-05 | 1.9945 | 1.9952 | 1.9915 | 1.9954 | ▼ |
| 2025-05-06 | 1.9955 | 1.9831 | 1.9823 | 1.9957 | ▼ |
| 2025-05-07 | 1.9871 | 1.9955 | 1.9853 | 1.9957 | ▲ |
| 2025-05-08 | 1.9926 | 2.0025 | 1.9895 | 2.0025 | ▲ |
| 2025-05-09 | 2.0058 | 1.9953 | 1.9953 | 2.0061 | ▼ |
| 2025-05-10 | 1.9953 | 1.9953 | 1.9953 | 1.9953 | — |
| 2025-05-11 | 1.9994 | 1.9994 | 1.9994 | 1.9994 | ▲ |
| 2025-05-12 | 1.9976 | 2.0137 | 1.9976 | 2.0137 | ▲ |
| 2025-05-13 | 2.0094 | 1.9939 | 1.9937 | 2.0099 | ▼ |
| 2025-05-14 | 1.9945 | 2.0004 | 1.9932 | 2.0007 | ▲ |
| 2025-05-15 | 1.9988 | 1.9942 | 1.9926 | 1.9988 | ▼ |
| 2025-05-16 | 1.9916 | 1.9981 | 1.9913 | 1.9981 | ▲ |
| 2025-05-17 | 1.9981 | 1.9981 | 1.9981 | 1.9981 | — |
| 2025-05-18 | 1.9986 | 1.9986 | 1.9986 | 1.9986 | ▲ |
| 2025-05-19 | 1.9947 | 1.9859 | 1.9846 | 1.9947 | ▼ |
| 2025-05-20 | 1.9844 | 1.9819 | 1.9819 | 1.9884 | ▼ |
| 2025-05-21 | 1.9752 | 1.9768 | 1.9752 | 1.9771 | ▼ |
| 2025-05-22 | 1.9757 | 1.9769 | 1.9757 | 1.9770 | ▲ |
| 2025-05-23 | 1.9723 | 1.9600 | 1.9595 | 1.9729 | ▼ |
| 2025-05-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | — |
| 2025-05-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | — |
| 2025-05-26 | 1.9601 | 1.9567 | 1.9551 | 1.9601 | ▼ |
| 2025-05-27 | 1.9564 | 1.9635 | 1.9564 | 1.9635 | ▲ |
| 2025-05-28 | 1.9640 | 1.9702 | 1.9634 | 1.9708 | ▲ |
| 2025-05-29 | 1.9725 | 1.9669 | 1.9669 | 1.9725 | ▼ |
| 2025-05-30 | 1.9653 | 1.9691 | 1.9653 | 1.9713 | ▲ |
| 2025-05-31 | 1.9691 | 1.9691 | 1.9691 | 1.9691 | — |