2025年5月平均
76.2308
当月最高
76.9086
当月最低
75.2047
交易日
19 天
2025年5月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-02 | 76.7303 | 76.6555 | 76.4403 | 76.8689 | — |
| 2025-05-05 | 76.6793 | 76.6526 | 76.4780 | 76.8968 | ▼ |
| 2025-05-07 | 76.5473 | 76.7378 | 76.5340 | 76.8900 | ▲ |
| 2025-05-08 | 76.2875 | 76.4561 | 76.2147 | 76.6722 | ▼ |
| 2025-05-09 | 76.2025 | 76.1761 | 76.0685 | 76.4539 | ▼ |
| 2025-05-12 | 75.3427 | 75.6709 | 75.2047 | 75.8804 | ▼ |
| 2025-05-13 | 75.6623 | 75.4362 | 75.3976 | 75.8987 | ▼ |
| 2025-05-14 | 76.3729 | 76.0960 | 75.8999 | 76.3735 | ▲ |
| 2025-05-15 | 75.9319 | 75.8793 | 75.7769 | 76.1400 | ▼ |
| 2025-05-16 | 76.0235 | 76.1883 | 75.8667 | 76.2015 | ▲ |
| 2025-05-19 | 76.5291 | 76.2130 | 76.0840 | 76.5291 | ▲ |
| 2025-05-20 | 76.0683 | 75.9763 | 75.9511 | 76.4005 | ▼ |
| 2025-05-21 | 76.5150 | 76.2886 | 76.1972 | 76.9086 | ▲ |
| 2025-05-22 | 76.1924 | 76.3300 | 76.1572 | 76.5648 | ▲ |
| 2025-05-23 | 76.2618 | 76.0474 | 76.0128 | 76.2814 | ▼ |
| 2025-05-27 | 76.4505 | 76.5585 | 76.2200 | 76.5707 | ▲ |
| 2025-05-28 | 76.2623 | 76.3734 | 76.0980 | 76.3734 | ▼ |
| 2025-05-29 | 76.1302 | 76.1873 | 75.8084 | 76.2040 | ▼ |
| 2025-05-30 | 76.5791 | 76.4608 | 76.1907 | 76.5791 | ▲ |