2025年5月平均
1.0848
当月最高
1.1037
当月最低
1.0722
交易日
31 天
2025年5月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 1.0875 | 1.0870 | 1.0842 | 1.0952 | — |
| 2025-05-02 | 1.0870 | 1.0860 | 1.0829 | 1.0948 | ▼ |
| 2025-05-03 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | — |
| 2025-05-04 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | — |
| 2025-05-05 | 1.0863 | 1.0864 | 1.0815 | 1.0950 | ▲ |
| 2025-05-06 | 1.0864 | 1.0860 | 1.0809 | 1.0956 | ▼ |
| 2025-05-07 | 1.0845 | 1.0863 | 1.0827 | 1.0940 | ▲ |
| 2025-05-08 | 1.0860 | 1.0884 | 1.0849 | 1.0993 | ▲ |
| 2025-05-09 | 1.0891 | 1.0887 | 1.0872 | 1.1011 | ▲ |
| 2025-05-10 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | ▲ |
| 2025-05-11 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | — |
| 2025-05-12 | 1.0910 | 1.0954 | 1.0886 | 1.1037 | ▲ |
| 2025-05-13 | 1.0946 | 1.0915 | 1.0905 | 1.1037 | ▼ |
| 2025-05-14 | 1.0950 | 1.0912 | 1.0859 | 1.1002 | ▼ |
| 2025-05-15 | 1.0916 | 1.0894 | 1.0870 | 1.0997 | ▼ |
| 2025-05-16 | 1.0906 | 1.0921 | 1.0875 | 1.0995 | ▲ |
| 2025-05-17 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | — |
| 2025-05-18 | 1.0921 | 1.0890 | 1.0884 | 1.0921 | ▼ |
| 2025-05-19 | 1.0904 | 1.0839 | 1.0810 | 1.0937 | ▼ |
| 2025-05-20 | 1.0839 | 1.0815 | 1.0749 | 1.0974 | ▼ |
| 2025-05-21 | 1.0815 | 1.0793 | 1.0770 | 1.0985 | ▼ |
| 2025-05-22 | 1.0791 | 1.0790 | 1.0766 | 1.0919 | ▼ |
| 2025-05-23 | 1.0788 | 1.0774 | 1.0753 | 1.0891 | ▼ |
| 2025-05-24 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | — |
| 2025-05-25 | 1.0774 | 1.0807 | 1.0772 | 1.0808 | ▲ |
| 2025-05-26 | 1.0864 | 1.0778 | 1.0748 | 1.0877 | ▼ |
| 2025-05-27 | 1.0778 | 1.0794 | 1.0746 | 1.0887 | ▲ |
| 2025-05-28 | 1.0789 | 1.0799 | 1.0739 | 1.0865 | ▲ |
| 2025-05-29 | 1.0799 | 1.0777 | 1.0723 | 1.0872 | ▼ |
| 2025-05-30 | 1.0777 | 1.0760 | 1.0722 | 1.0870 | ▼ |
| 2025-05-31 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | — |