2025年5月平均
48.5019
当月最高
49.3575
当月最低
47.8771
交易日
31 天
2025年5月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 48.3520 | 48.3520 | 48.2845 | 48.6236 | — |
| 2025-05-02 | 48.5754 | 48.2123 | 48.2123 | 48.6034 | ▼ |
| 2025-05-03 | 48.2123 | 48.2123 | 48.2123 | 48.2123 | — |
| 2025-05-04 | 48.2123 | 48.2123 | 48.2123 | 48.2123 | — |
| 2025-05-05 | 48.1844 | 48.0447 | 47.9777 | 48.2402 | ▼ |
| 2025-05-06 | 48.1620 | 47.8771 | 47.8771 | 48.1788 | ▼ |
| 2025-05-07 | 48.0168 | 48.2123 | 47.9498 | 48.2123 | ▲ |
| 2025-05-08 | 48.4749 | 48.5140 | 48.4413 | 48.5140 | ▲ |
| 2025-05-09 | 48.7095 | 48.6034 | 48.6034 | 48.7318 | ▲ |
| 2025-05-10 | 48.6034 | 48.6034 | 48.6034 | 48.6034 | — |
| 2025-05-11 | 48.6034 | 48.6034 | 48.6034 | 48.6034 | — |
| 2025-05-12 | 49.2849 | 49.2887 | 49.1269 | 49.3575 | ▲ |
| 2025-05-13 | 49.3296 | 48.7866 | 48.7866 | 49.3352 | ▼ |
| 2025-05-14 | 48.9777 | 49.1061 | 48.9385 | 49.1061 | ▲ |
| 2025-05-15 | 49.0168 | 48.9944 | 48.9162 | 49.0168 | ▼ |
| 2025-05-16 | 48.9050 | 48.9665 | 48.8145 | 48.9665 | ▼ |
| 2025-05-17 | 48.9665 | 48.9665 | 48.9665 | 48.9665 | — |
| 2025-05-18 | 48.9665 | 48.9665 | 48.9665 | 48.9665 | — |
| 2025-05-19 | 48.6425 | 48.7207 | 48.6425 | 48.7430 | ▼ |
| 2025-05-20 | 48.5475 | 48.4358 | 48.3682 | 48.6816 | ▼ |
| 2025-05-21 | 48.2179 | 48.1844 | 48.1844 | 48.2682 | ▼ |
| 2025-05-22 | 48.3296 | 48.3184 | 48.3017 | 48.3296 | ▲ |
| 2025-05-23 | 48.3184 | 48.3184 | 48.3184 | 48.3184 | — |
| 2025-05-24 | 48.3184 | 48.3184 | 48.3184 | 48.3184 | — |
| 2025-05-25 | 48.3184 | 48.3184 | 48.3184 | 48.3184 | — |
| 2025-05-26 | 48.0670 | 48.0894 | 48.0670 | 48.0894 | ▼ |
| 2025-05-27 | 48.2793 | 48.2514 | 48.2514 | 48.2793 | ▲ |
| 2025-05-28 | 48.4302 | 48.4502 | 48.4166 | 48.4693 | ▲ |
| 2025-05-29 | 48.6680 | 48.7071 | 48.6512 | 48.7071 | ▲ |
| 2025-05-30 | 48.4892 | 48.4613 | 48.4613 | 48.5172 | ▼ |
| 2025-05-31 | 48.4613 | 48.4613 | 48.4613 | 48.4613 | — |